| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | JPY | 933.3333 | 945 | 926.6667 | 936.6667 | 936.6667 | -23.333 (-2.43%) | 194,700 |
| 21 Jul 2006 | JPY | 941.6667 | 965 | 940 | 960 | 960 | +25 (+2.67%) | 156,300 |
| 20 Jul 2006 | JPY | 916.6667 | 941.6667 | 916.6667 | 935 | 935 | +26.667 (+2.94%) | 149,700 |
| 19 Jul 2006 | JPY | 943.3333 | 963.3333 | 895 | 908.3333 | 908.3333 | -45 (-4.72%) | 328,200 |
| 18 Jul 2006 | JPY | 980 | 980 | 950 | 953.3333 | 953.3333 | -23.333 (-2.39%) | 183,300 |
| 17 Jul 2006 | JPY | 976.6667 | 976.6667 | 976.6667 | 976.6667 | 976.6667 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 973.3333 | 986.6667 | 961.6667 | 976.6667 | 976.6667 | +3.333 (+0.34%) | 256,800 |
| 13 Jul 2006 | JPY | 966.6667 | 973.3333 | 960 | 973.3333 | 973.3333 | +6.667 (+0.69%) | 134,100 |
| 12 Jul 2006 | JPY | 971.6667 | 988.3333 | 951.6667 | 966.6667 | 966.6667 | 0.0 (0.0%) | 348,900 |
| 11 Jul 2006 | JPY | 940 | 973.3333 | 940 | 966.6667 | 966.6667 | +30 (+3.20%) | 545,700 |
| 10 Jul 2006 | JPY | 935 | 938.3333 | 926.6667 | 936.6667 | 936.6667 | -1.667 (-0.18%) | 101,700 |
| 7 Jul 2006 | JPY | 933.3333 | 938.3333 | 930 | 938.3333 | 938.3333 | +6.667 (+0.72%) | 111,600 |
| 6 Jul 2006 | JPY | 920 | 933.3333 | 920 | 931.6667 | 931.6667 | +6.667 (+0.72%) | 80,400 |
| 5 Jul 2006 | JPY | 933.3333 | 940 | 920 | 925 | 925 | -13.333 (-1.42%) | 82,200 |
| 4 Jul 2006 | JPY | 930 | 938.3333 | 920 | 938.3333 | 938.3333 | +13.333 (+1.44%) | 127,500 |
| 3 Jul 2006 | JPY | 940 | 941.6667 | 920 | 925 | 925 | -8.333 (-0.89%) | 112,200 |
| 30 Jun 2006 | JPY | 926.6667 | 946.6667 | 925 | 933.3333 | 933.3333 | +10 (+1.08%) | 259,500 |
| 29 Jun 2006 | JPY | 920 | 923.3333 | 911.6667 | 923.3333 | 923.3333 | +5 (+0.54%) | 106,200 |
| 28 Jun 2006 | JPY | 901.6667 | 920 | 901.6667 | 918.3333 | 918.3333 | +6.667 (+0.73%) | 126,300 |
| 27 Jun 2006 | JPY | 918.3333 | 918.3333 | 900 | 911.6667 | 911.6667 | -6.667 (-0.73%) | 173,700 |
| 26 Jun 2006 | JPY | 918.3333 | 923.3333 | 896.6667 | 918.3333 | 918.3333 | -5 (-0.54%) | 151,200 |
| 23 Jun 2006 | JPY | 930 | 930 | 915 | 923.3333 | 923.3333 | -5 (-0.54%) | 72,900 |
| 22 Jun 2006 | JPY | 913.3333 | 928.3333 | 913.3333 | 928.3333 | 928.3333 | +8.333 (+0.91%) | 133,500 |
| 21 Jun 2006 | JPY | 920 | 923.3333 | 916.6667 | 920 | 920 | -5 (-0.54%) | 84,300 |
| 20 Jun 2006 | JPY | 925 | 925 | 920 | 925 | 925 | +3.333 (+0.36%) | 61,800 |
| 19 Jun 2006 | JPY | 921.6667 | 925 | 916.6667 | 921.6667 | 921.6667 | +11.667 (+1.28%) | 73,800 |
| 16 Jun 2006 | JPY | 915 | 921.6667 | 906.6667 | 910 | 910 | +1.667 (+0.18%) | 91,200 |
| 15 Jun 2006 | JPY | 910 | 915 | 900 | 908.3333 | 908.3333 | +11.667 (+1.30%) | 184,500 |
| 14 Jun 2006 | JPY | 886.6667 | 910 | 885 | 896.6667 | 896.6667 | -16.667 (-1.82%) | 195,900 |
| 13 Jun 2006 | JPY | 926.6667 | 926.6667 | 913.3333 | 913.3333 | 913.3333 | -10 (-1.08%) | 127,500 |
