| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | JPY | 938.3333 | 941.6667 | 933.3333 | 938.3333 | 938.3333 | +6.667 (+0.72%) | 122,400 |
| 28 Apr 2006 | JPY | 926.6667 | 941.6667 | 921.6667 | 931.6667 | 931.6667 | +13.333 (+1.45%) | 415,500 |
| 27 Apr 2006 | JPY | 926.6667 | 930 | 918.3333 | 918.3333 | 918.3333 | -8.333 (-0.90%) | 106,800 |
| 26 Apr 2006 | JPY | 931.6667 | 931.6667 | 923.3333 | 926.6667 | 926.6667 | -3.333 (-0.36%) | 93,600 |
| 25 Apr 2006 | JPY | 923.3333 | 933.3333 | 918.3333 | 930 | 930 | +16.667 (+1.82%) | 173,100 |
| 24 Apr 2006 | JPY | 925 | 926.6667 | 913.3333 | 913.3333 | 913.3333 | -10 (-1.08%) | 150,600 |
| 21 Apr 2006 | JPY | 921.6667 | 931.6667 | 915 | 923.3333 | 923.3333 | +10 (+1.09%) | 193,800 |
| 20 Apr 2006 | JPY | 918.3333 | 923.3333 | 906.6667 | 913.3333 | 913.3333 | -5 (-0.54%) | 143,100 |
| 19 Apr 2006 | JPY | 928.3333 | 930 | 918.3333 | 918.3333 | 918.3333 | -8.333 (-0.90%) | 100,800 |
| 18 Apr 2006 | JPY | 930 | 931.6667 | 915 | 926.6667 | 926.6667 | -5 (-0.54%) | 235,800 |
| 17 Apr 2006 | JPY | 938.3333 | 945 | 928.3333 | 931.6667 | 931.6667 | -1.667 (-0.18%) | 310,800 |
| 14 Apr 2006 | JPY | 918.3333 | 938.3333 | 918.3333 | 933.3333 | 933.3333 | +5 (+0.54%) | 387,300 |
| 13 Apr 2006 | JPY | 911.6667 | 956.6667 | 908.3333 | 928.3333 | 928.3333 | +35 (+3.92%) | 1,261,200 |
| 12 Apr 2006 | JPY | 898.3333 | 901.6667 | 893.3333 | 893.3333 | 893.3333 | -5 (-0.56%) | 108,900 |
| 11 Apr 2006 | JPY | 906.6667 | 910 | 891.6667 | 898.3333 | 898.3333 | -3.333 (-0.37%) | 320,400 |
| 10 Apr 2006 | JPY | 895 | 901.6667 | 893.3333 | 901.6667 | 901.6667 | +5 (+0.56%) | 167,700 |
| 7 Apr 2006 | JPY | 890 | 900 | 885 | 896.6667 | 896.6667 | +10 (+1.13%) | 176,400 |
| 6 Apr 2006 | JPY | 878.3333 | 890 | 878.3333 | 886.6667 | 886.6667 | +1.667 (+0.19%) | 131,100 |
| 5 Apr 2006 | JPY | 895 | 900 | 876.6667 | 885 | 885 | -10 (-1.12%) | 189,600 |
| 4 Apr 2006 | JPY | 903.3333 | 903.3333 | 886.6667 | 895 | 895 | -8.333 (-0.92%) | 217,200 |
| 3 Apr 2006 | JPY | 881.6667 | 906.6667 | 880 | 903.3333 | 903.3333 | +31.667 (+3.63%) | 388,500 |
| 31 Mar 2006 | JPY | 865 | 878.3333 | 865 | 871.6667 | 871.6667 | +11.667 (+1.36%) | 122,100 |
| 30 Mar 2006 | JPY | 875 | 876.6667 | 855 | 860 | 860 | -16.667 (-1.90%) | 104,700 |
| 29 Mar 2006 | JPY | 873.3333 | 880 | 871.6667 | 876.6667 | 876.6667 | +5 (+0.57%) | 66,000 |
| 28 Mar 2006 | JPY | 856.6667 | 873.3333 | 850 | 871.6667 | 871.6667 | +3.333 (+0.38%) | 81,900 |
| 27 Mar 2006 | JPY | 871.6667 | 876.6667 | 866.6667 | 868.3333 | 868.3333 | 0.0 (0.0%) | 72,000 |
| 24 Mar 2006 | JPY | 875 | 875 | 865 | 868.3333 | 868.3333 | -3.333 (-0.38%) | 66,300 |
| 23 Mar 2006 | JPY | 870 | 881.6667 | 866.6667 | 871.6667 | 871.6667 | +1.667 (+0.19%) | 103,200 |
| 22 Mar 2006 | JPY | 876.6667 | 878.3333 | 870 | 870 | 870 | -10 (-1.14%) | 41,400 |
| 21 Mar 2006 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
