| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | JPY | 878.3333 | 881.6667 | 871.6667 | 880 | 880 | +1.667 (+0.19%) | 81,000 |
| 17 Mar 2006 | JPY | 885 | 885 | 870 | 878.3333 | 878.3333 | +5 (+0.57%) | 116,100 |
| 16 Mar 2006 | JPY | 885 | 885 | 871.6667 | 873.3333 | 873.3333 | +1.667 (+0.19%) | 99,900 |
| 15 Mar 2006 | JPY | 876.6667 | 883.3333 | 871.6667 | 871.6667 | 871.6667 | +1.667 (+0.19%) | 154,800 |
| 14 Mar 2006 | JPY | 893.3333 | 893.3333 | 861.6667 | 870 | 870 | -23.333 (-2.61%) | 206,400 |
| 13 Mar 2006 | JPY | 853.3333 | 896.6667 | 851.6667 | 893.3333 | 893.3333 | +58.333 (+6.99%) | 470,700 |
| 10 Mar 2006 | JPY | 836.6667 | 850 | 828.3333 | 835 | 835 | 0.0 (0.0%) | 213,000 |
| 9 Mar 2006 | JPY | 813.3333 | 835 | 808.3333 | 835 | 835 | +28.333 (+3.51%) | 176,700 |
| 8 Mar 2006 | JPY | 811.6667 | 813.3333 | 803.3333 | 806.6667 | 806.6667 | +8.333 (+1.04%) | 84,600 |
| 7 Mar 2006 | JPY | 800 | 803.3333 | 796.6667 | 798.3333 | 798.3333 | -8.333 (-1.03%) | 54,900 |
| 6 Mar 2006 | JPY | 800 | 806.6667 | 785 | 806.6667 | 806.6667 | -3.333 (-0.41%) | 183,900 |
| 3 Mar 2006 | JPY | 813.3333 | 826.6667 | 810 | 810 | 810 | 0.0 (0.0%) | 92,100 |
| 2 Mar 2006 | JPY | 801.6667 | 815 | 801.6667 | 810 | 810 | +10 (+1.25%) | 119,700 |
| 1 Mar 2006 | JPY | 801.6667 | 806.6667 | 796.6667 | 800 | 800 | 0.0 (0.0%) | 228,000 |
| 28 Feb 2006 | JPY | 800 | 805 | 800 | 800 | 800 | 0.0 (0.0%) | 168,000 |
| 27 Feb 2006 | JPY | 813.3333 | 813.3333 | 800 | 800 | 800 | 0.0 (0.0%) | 175,500 |
| 24 Feb 2006 | JPY | 800 | 800 | 786.6667 | 800 | 800 | +13.333 (+1.69%) | 163,800 |
| 23 Feb 2006 | JPY | 800 | 800 | 781.6667 | 786.6667 | 786.6667 | -1.667 (-0.21%) | 179,100 |
| 22 Feb 2006 | JPY | 800 | 806.6667 | 785 | 788.3333 | 788.3333 | -5 (-0.63%) | 119,400 |
| 21 Feb 2006 | JPY | 785 | 800 | 785 | 793.3333 | 793.3333 | +6.667 (+0.85%) | 111,600 |
| 20 Feb 2006 | JPY | 803.3333 | 806.6667 | 785 | 786.6667 | 786.6667 | -16.667 (-2.07%) | 145,500 |
| 17 Feb 2006 | JPY | 823.3333 | 823.3333 | 801.6667 | 803.3333 | 803.3333 | -18.333 (-2.23%) | 157,200 |
| 16 Feb 2006 | JPY | 813.3333 | 826.6667 | 808.3333 | 821.6667 | 821.6667 | +10 (+1.23%) | 161,700 |
| 15 Feb 2006 | JPY | 806.6667 | 816.6667 | 806.6667 | 811.6667 | 811.6667 | +8.333 (+1.04%) | 116,700 |
| 14 Feb 2006 | JPY | 808.3333 | 830 | 800 | 803.3333 | 803.3333 | -1.667 (-0.21%) | 159,300 |
| 13 Feb 2006 | JPY | 826.6667 | 826.6667 | 800 | 805 | 805 | -28.333 (-3.40%) | 189,900 |
| 10 Feb 2006 | JPY | 836.6667 | 836.6667 | 828.3333 | 833.3333 | 833.3333 | -5 (-0.60%) | 84,000 |
| 9 Feb 2006 | JPY | 836.6667 | 850 | 833.3333 | 838.3333 | 838.3333 | +15 (+1.82%) | 100,200 |
| 8 Feb 2006 | JPY | 845 | 846.6667 | 823.3333 | 823.3333 | 823.3333 | -23.333 (-2.76%) | 490,200 |
| 7 Feb 2006 | JPY | 861.6667 | 863.3333 | 845 | 846.6667 | 846.6667 | -26.667 (-3.05%) | 279,600 |
