| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | JPY | 886.6667 | 888.3333 | 866.6667 | 873.3333 | 873.3333 | -13.333 (-1.50%) | 126,600 |
| 3 Feb 2006 | JPY | 886.6667 | 893.3333 | 880 | 886.6667 | 886.6667 | 0.0 (0.0%) | 75,300 |
| 2 Feb 2006 | JPY | 898.3333 | 900 | 886.6667 | 886.6667 | 886.6667 | -10 (-1.12%) | 69,300 |
| 1 Feb 2006 | JPY | 901.6667 | 901.6667 | 896.6667 | 896.6667 | 896.6667 | -3.333 (-0.37%) | 108,000 |
| 31 Jan 2006 | JPY | 900 | 903.3333 | 895 | 900 | 900 | +6.667 (+0.75%) | 145,500 |
| 30 Jan 2006 | JPY | 895 | 900 | 891.6667 | 893.3333 | 893.3333 | +15 (+1.71%) | 109,500 |
| 27 Jan 2006 | JPY | 863.3333 | 883.3333 | 858.3333 | 878.3333 | 878.3333 | +20 (+2.33%) | 122,100 |
| 26 Jan 2006 | JPY | 850 | 861.6667 | 846.6667 | 858.3333 | 858.3333 | +18.333 (+2.18%) | 110,100 |
| 25 Jan 2006 | JPY | 850 | 855 | 840 | 840 | 840 | 0.0 (0.0%) | 155,700 |
| 24 Jan 2006 | JPY | 843.3333 | 870 | 840 | 840 | 840 | -3.333 (-0.40%) | 184,500 |
| 23 Jan 2006 | JPY | 868.3333 | 871.6667 | 843.3333 | 843.3333 | 843.3333 | -26.667 (-3.07%) | 171,300 |
| 20 Jan 2006 | JPY | 883.3333 | 890 | 870 | 870 | 870 | +3.333 (+0.38%) | 142,500 |
| 19 Jan 2006 | JPY | 833.3333 | 875 | 833.3333 | 866.6667 | 866.6667 | +23.333 (+2.77%) | 209,100 |
| 18 Jan 2006 | JPY | 875 | 881.6667 | 833.3333 | 843.3333 | 843.3333 | -33.333 (-3.80%) | 320,100 |
| 17 Jan 2006 | JPY | 886.6667 | 890 | 875 | 876.6667 | 876.6667 | -16.667 (-1.87%) | 187,800 |
| 16 Jan 2006 | JPY | 900 | 903.3333 | 891.6667 | 893.3333 | 893.3333 | -15 (-1.65%) | 187,500 |
| 13 Jan 2006 | JPY | 913.3333 | 913.3333 | 903.3333 | 908.3333 | 908.3333 | -3.333 (-0.37%) | 115,200 |
| 12 Jan 2006 | JPY | 910 | 911.6667 | 903.3333 | 911.6667 | 911.6667 | +1.667 (+0.18%) | 171,600 |
| 11 Jan 2006 | JPY | 905 | 910 | 898.3333 | 910 | 910 | +6.667 (+0.74%) | 161,100 |
| 10 Jan 2006 | JPY | 913.3333 | 913.3333 | 903.3333 | 903.3333 | 903.3333 | -1.667 (-0.18%) | 112,800 |
| 9 Jan 2006 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 910 | 913.3333 | 905 | 905 | 905 | +1.667 (+0.18%) | 226,500 |
| 5 Jan 2006 | JPY | 900 | 910 | 895 | 903.3333 | 903.3333 | +21.667 (+2.46%) | 327,000 |
| 4 Jan 2006 | JPY | 890 | 890 | 880 | 881.6667 | 881.6667 | -8.333 (-0.94%) | 134,400 |
| 3 Jan 2006 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 900 | 900 | 890 | 890 | 890 | -8.333 (-0.93%) | 80,100 |
| 29 Dec 2005 | JPY | 911.6667 | 911.6667 | 896.6667 | 898.3333 | 898.3333 | -10 (-1.10%) | 147,900 |
| 28 Dec 2005 | JPY | 911.6667 | 913.3333 | 905 | 908.3333 | 908.3333 | +5 (+0.55%) | 64,800 |
| 27 Dec 2005 | JPY | 908.3333 | 911.6667 | 903.3333 | 903.3333 | 903.3333 | -3.333 (-0.37%) | 90,600 |
