| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2005 | JPY | 986.6667 | 986.6667 | 953.3333 | 953.3333 | 953.3333 | -10 (-1.04%) | 120,300 |
| 11 Nov 2005 | JPY | 950 | 983.3333 | 950 | 963.3333 | 963.3333 | +21.667 (+2.30%) | 143,700 |
| 10 Nov 2005 | JPY | 966.6667 | 973.3333 | 936.6667 | 941.6667 | 941.6667 | -26.667 (-2.75%) | 198,900 |
| 9 Nov 2005 | JPY | 968.3333 | 983.3333 | 966.6667 | 968.3333 | 968.3333 | -26.667 (-2.68%) | 337,200 |
| 8 Nov 2005 | JPY | 1,010 | 1,013.3333 | 993.3333 | 995 | 995 | -48.333 (-4.63%) | 414,900 |
| 7 Nov 2005 | JPY | 1,046.6666 | 1,053.3334 | 1,033.3334 | 1,043.3334 | 1,043.3334 | +10 (+0.97%) | 213,000 |
| 4 Nov 2005 | JPY | 1,020 | 1,036.6666 | 1,020 | 1,033.3334 | 1,033.3334 | +13.333 (+1.31%) | 207,000 |
| 3 Nov 2005 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 1,020 | 1,023.3333 | 1,013.3333 | 1,020 | 1,020 | 0.0 (0.0%) | 151,200 |
| 1 Nov 2005 | JPY | 1,016.6667 | 1,020 | 1,013.3333 | 1,020 | 1,020 | +13.333 (+1.32%) | 84,900 |
| 31 Oct 2005 | JPY | 1,000 | 1,016.6667 | 993.3333 | 1,006.6667 | 1,006.6667 | +11.667 (+1.17%) | 158,400 |
| 28 Oct 2005 | JPY | 973.3333 | 995 | 973.3333 | 995 | 995 | +21.667 (+2.23%) | 244,800 |
| 27 Oct 2005 | JPY | 971.6667 | 986.6667 | 960 | 973.3333 | 973.3333 | +3.333 (+0.34%) | 139,500 |
| 26 Oct 2005 | JPY | 986.6667 | 995 | 966.6667 | 970 | 970 | -26.667 (-2.68%) | 327,600 |
| 25 Oct 2005 | JPY | 976.6667 | 1,023.3333 | 970 | 996.6667 | 996.6667 | +35 (+3.64%) | 1,113,900 |
| 24 Oct 2005 | JPY | 996.6667 | 996.6667 | 961.6667 | 961.6667 | 961.6667 | -8.333 (-0.86%) | 395,400 |
| 21 Oct 2005 | JPY | 940 | 996.6667 | 935 | 970 | 970 | +30 (+3.19%) | 1,143,000 |
| 20 Oct 2005 | JPY | 880 | 948.3333 | 873.3333 | 940 | 940 | +70 (+8.05%) | 749,700 |
| 19 Oct 2005 | JPY | 873.3333 | 873.3333 | 866.6667 | 870 | 870 | +6.667 (+0.77%) | 106,500 |
| 18 Oct 2005 | JPY | 866.6667 | 883.3333 | 863.3333 | 863.3333 | 863.3333 | -5 (-0.58%) | 76,500 |
| 17 Oct 2005 | JPY | 873.3333 | 880 | 866.6667 | 868.3333 | 868.3333 | +3.333 (+0.39%) | 84,000 |
| 14 Oct 2005 | JPY | 853.3333 | 883.3333 | 853.3333 | 865 | 865 | +6.667 (+0.78%) | 117,000 |
| 13 Oct 2005 | JPY | 866.6667 | 871.6667 | 850 | 858.3333 | 858.3333 | -10 (-1.15%) | 84,600 |
| 12 Oct 2005 | JPY | 846.6667 | 876.6667 | 841.6667 | 868.3333 | 868.3333 | +25 (+2.96%) | 225,300 |
| 11 Oct 2005 | JPY | 843.3333 | 846.6667 | 833.3333 | 843.3333 | 843.3333 | +13.333 (+1.61%) | 129,300 |
| 10 Oct 2005 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 833.3333 | 838.3333 | 830 | 830 | 830 | -10 (-1.19%) | 128,400 |
| 6 Oct 2005 | JPY | 860 | 860 | 840 | 840 | 840 | -23.333 (-2.70%) | 138,900 |
| 5 Oct 2005 | JPY | 883.3333 | 886.6667 | 855 | 863.3333 | 863.3333 | -20 (-2.26%) | 146,400 |
| 4 Oct 2005 | JPY | 896.6667 | 896.6667 | 873.3333 | 883.3333 | 883.3333 | +13.333 (+1.53%) | 129,900 |
