Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 2,104 | 2,110 | 2,079 | 2,087 | 2,087 | -7 (-0.33%) | 84,300 |
21 Nov 2022 | JPY | 2,117 | 2,126 | 2,094 | 2,094 | 2,094 | -13 (-0.62%) | 84,900 |
18 Nov 2022 | JPY | 2,079 | 2,116 | 2,076 | 2,107 | 2,107 | +40 (+1.94%) | 101,700 |
17 Nov 2022 | JPY | 2,050 | 2,071 | 2,043 | 2,067 | 2,067 | +17 (+0.83%) | 118,400 |
16 Nov 2022 | JPY | 2,068 | 2,074 | 2,014 | 2,050 | 2,050 | -40 (-1.91%) | 234,900 |
15 Nov 2022 | JPY | 2,158 | 2,187 | 2,089 | 2,090 | 2,090 | -106 (-4.83%) | 298,200 |
14 Nov 2022 | JPY | 2,187 | 2,207 | 2,178 | 2,196 | 2,196 | -25 (-1.13%) | 84,700 |
11 Nov 2022 | JPY | 2,225 | 2,232 | 2,214 | 2,221 | 2,221 | +30 (+1.37%) | 76,900 |
10 Nov 2022 | JPY | 2,184 | 2,202 | 2,153 | 2,191 | 2,191 | -13 (-0.59%) | 63,700 |
9 Nov 2022 | JPY | 2,245 | 2,245 | 2,201 | 2,204 | 2,204 | -44 (-1.96%) | 76,500 |
8 Nov 2022 | JPY | 2,177 | 2,258 | 2,160 | 2,248 | 2,248 | +87 (+4.03%) | 199,900 |
7 Nov 2022 | JPY | 2,173 | 2,178 | 2,156 | 2,161 | 2,161 | -11 (-0.51%) | 52,000 |
4 Nov 2022 | JPY | 2,212 | 2,212 | 2,165 | 2,172 | 2,172 | -40 (-1.81%) | 72,900 |
2 Nov 2022 | JPY | 2,201 | 2,234 | 2,195 | 2,212 | 2,212 | +6 (+0.27%) | 91,600 |
1 Nov 2022 | JPY | 2,242 | 2,242 | 2,202 | 2,206 | 2,206 | -29 (-1.30%) | 59,900 |
31 Oct 2022 | JPY | 2,233 | 2,253 | 2,224 | 2,235 | 2,235 | +27 (+1.22%) | 82,700 |
28 Oct 2022 | JPY | 2,203 | 2,228 | 2,194 | 2,208 | 2,208 | -24 (-1.08%) | 221,600 |
27 Oct 2022 | JPY | 2,228 | 2,235 | 2,213 | 2,232 | 2,232 | -4 (-0.18%) | 64,400 |
26 Oct 2022 | JPY | 2,219 | 2,254 | 2,216 | 2,236 | 2,236 | +36 (+1.64%) | 75,200 |
25 Oct 2022 | JPY | 2,209 | 2,209 | 2,189 | 2,200 | 2,200 | +13 (+0.59%) | 71,700 |
24 Oct 2022 | JPY | 2,190 | 2,199 | 2,183 | 2,187 | 2,187 | +15 (+0.69%) | 54,900 |
21 Oct 2022 | JPY | 2,173 | 2,180 | 2,155 | 2,172 | 2,172 | -3 (-0.14%) | 38,500 |
20 Oct 2022 | JPY | 2,170 | 2,194 | 2,166 | 2,175 | 2,175 | -15 (-0.68%) | 36,600 |
19 Oct 2022 | JPY | 2,209 | 2,215 | 2,190 | 2,190 | 2,190 | -17 (-0.77%) | 44,900 |
18 Oct 2022 | JPY | 2,200 | 2,213 | 2,186 | 2,207 | 2,207 | +28 (+1.28%) | 57,800 |
17 Oct 2022 | JPY | 2,165 | 2,181 | 2,162 | 2,179 | 2,179 | -3 (-0.14%) | 50,600 |
14 Oct 2022 | JPY | 2,171 | 2,195 | 2,140 | 2,182 | 2,182 | +61 (+2.88%) | 128,900 |
13 Oct 2022 | JPY | 2,138 | 2,139 | 2,111 | 2,121 | 2,121 | -25 (-1.16%) | 86,400 |
12 Oct 2022 | JPY | 2,165 | 2,175 | 2,139 | 2,146 | 2,146 | -29 (-1.33%) | 131,700 |
11 Oct 2022 | JPY | 2,184 | 2,197 | 2,165 | 2,175 | 2,175 | -40 (-1.81%) | 108,000 |