| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2005 | JPY | 848.3333 | 850 | 790 | 805 | 805 | -30 (-3.59%) | 86,400 |
| 15 Apr 2005 | JPY | 840 | 850 | 826.6667 | 835 | 835 | -18.333 (-2.15%) | 98,400 |
| 14 Apr 2005 | JPY | 860 | 870 | 843.3333 | 853.3333 | 853.3333 | +15 (+1.79%) | 189,900 |
| 13 Apr 2005 | JPY | 838.3333 | 843.3333 | 833.3333 | 838.3333 | 838.3333 | +5 (+0.60%) | 46,800 |
| 12 Apr 2005 | JPY | 831.6667 | 838.3333 | 830 | 833.3333 | 833.3333 | +1.667 (+0.20%) | 24,900 |
| 11 Apr 2005 | JPY | 820 | 838.3333 | 820 | 831.6667 | 831.6667 | -6.667 (-0.80%) | 24,300 |
| 8 Apr 2005 | JPY | 850 | 850 | 835 | 838.3333 | 838.3333 | +1.667 (+0.20%) | 26,400 |
| 7 Apr 2005 | JPY | 835 | 838.3333 | 835 | 836.6667 | 836.6667 | +3.333 (+0.40%) | 34,800 |
| 6 Apr 2005 | JPY | 823.3333 | 833.3333 | 813.3333 | 833.3333 | 833.3333 | +8.333 (+1.01%) | 109,200 |
| 5 Apr 2005 | JPY | 821.6667 | 828.3333 | 816.6667 | 825 | 825 | -6.667 (-0.80%) | 60,600 |
| 4 Apr 2005 | JPY | 821.6667 | 840 | 821.6667 | 831.6667 | 831.6667 | -8.333 (-0.99%) | 44,400 |
| 1 Apr 2005 | JPY | 845 | 853.3333 | 833.3333 | 840 | 840 | -5 (-0.59%) | 50,400 |
| 31 Mar 2005 | JPY | 848.3333 | 853.3333 | 843.3333 | 845 | 845 | -5 (-0.59%) | 26,400 |
| 30 Mar 2005 | JPY | 843.3333 | 860 | 836.6667 | 850 | 850 | -6.667 (-0.78%) | 71,400 |
| 29 Mar 2005 | JPY | 875 | 875 | 856.6667 | 856.6667 | 856.6667 | -15 (-1.72%) | 60,900 |
| 28 Mar 2005 | JPY | 866.6667 | 875 | 866.6667 | 871.6667 | 871.6667 | -3.333 (-0.38%) | 34,500 |
| 25 Mar 2005 | JPY | 873.3333 | 875 | 868.3333 | 875 | 875 | +8.333 (+0.96%) | 43,800 |
| 24 Mar 2005 | JPY | 865 | 871.6667 | 863.3333 | 866.6667 | 866.6667 | +1.667 (+0.19%) | 61,500 |
| 23 Mar 2005 | JPY | 866.6667 | 868.3333 | 856.6667 | 865 | 865 | +1.667 (+0.19%) | 68,100 |
| 22 Mar 2005 | JPY | 865 | 868.3333 | 861.6667 | 863.3333 | 863.3333 | +11.667 (+1.37%) | 176,100 |
| 21 Mar 2005 | JPY | 851.6667 | 851.6667 | 851.6667 | 851.6667 | 851.6667 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 848.3333 | 863.3333 | 846.6667 | 851.6667 | 851.6667 | +8.333 (+0.99%) | 109,200 |
| 17 Mar 2005 | JPY | 846.6667 | 846.6667 | 823.3333 | 843.3333 | 843.3333 | -11.667 (-1.36%) | 82,200 |
| 16 Mar 2005 | JPY | 856.6667 | 856.6667 | 850 | 855 | 855 | -10 (-1.16%) | 84,600 |
| 15 Mar 2005 | JPY | 870 | 876.6667 | 861.6667 | 865 | 865 | -3.333 (-0.38%) | 52,800 |
| 14 Mar 2005 | JPY | 883.3333 | 885 | 866.6667 | 868.3333 | 868.3333 | -21.667 (-2.43%) | 138,300 |
| 11 Mar 2005 | JPY | 886.6667 | 891.6667 | 883.3333 | 890 | 890 | -1.667 (-0.19%) | 139,500 |
| 10 Mar 2005 | JPY | 900 | 900 | 888.3333 | 891.6667 | 891.6667 | -10 (-1.11%) | 29,100 |
| 9 Mar 2005 | JPY | 886.6667 | 905 | 886.6667 | 901.6667 | 901.6667 | +5 (+0.56%) | 107,100 |
| 8 Mar 2005 | JPY | 903.3333 | 905 | 896.6667 | 896.6667 | 896.6667 | -6.667 (-0.74%) | 88,800 |
