| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | JPY | 906.6667 | 906.6667 | 901.6667 | 903.3333 | 903.3333 | 0.0 (0.0%) | 75,900 |
| 4 Mar 2005 | JPY | 906.6667 | 906.6667 | 900 | 903.3333 | 903.3333 | -3.333 (-0.37%) | 87,600 |
| 3 Mar 2005 | JPY | 905 | 908.3333 | 903.3333 | 906.6667 | 906.6667 | +1.667 (+0.18%) | 140,400 |
| 2 Mar 2005 | JPY | 910 | 913.3333 | 896.6667 | 905 | 905 | +3.333 (+0.37%) | 95,100 |
| 1 Mar 2005 | JPY | 903.3333 | 916.6667 | 901.6667 | 901.6667 | 901.6667 | -1.667 (-0.18%) | 493,800 |
| 28 Feb 2005 | JPY | 890 | 903.3333 | 886.6667 | 903.3333 | 903.3333 | +30 (+3.44%) | 768,900 |
| 25 Feb 2005 | JPY | 891.6667 | 891.6667 | 873.3333 | 873.3333 | 873.3333 | -3.333 (-0.38%) | 267,600 |
| 24 Feb 2005 | JPY | 890 | 890 | 876.6667 | 876.6667 | 876.6667 | -6.667 (-0.75%) | 184,500 |
| 23 Feb 2005 | JPY | 868.3333 | 896.6667 | 868.3333 | 883.3333 | 883.3333 | +1.667 (+0.19%) | 280,500 |
| 22 Feb 2005 | JPY | 891.6667 | 898.3333 | 878.3333 | 881.6667 | 881.6667 | -8.333 (-0.94%) | 378,900 |
| 21 Feb 2005 | JPY | 876.6667 | 900 | 861.6667 | 890 | 890 | +50 (+5.95%) | 544,500 |
| 18 Feb 2005 | JPY | 833.3333 | 846.6667 | 833.3333 | 840 | 840 | +11.667 (+1.41%) | 100,200 |
| 17 Feb 2005 | JPY | 840 | 843.3333 | 823.3333 | 828.3333 | 828.3333 | -5 (-0.60%) | 61,500 |
| 16 Feb 2005 | JPY | 833.3333 | 838.3333 | 830 | 833.3333 | 833.3333 | +6.667 (+0.81%) | 72,900 |
| 15 Feb 2005 | JPY | 823.3333 | 836.6667 | 821.6667 | 826.6667 | 826.6667 | -10 (-1.20%) | 41,700 |
| 14 Feb 2005 | JPY | 810 | 836.6667 | 800 | 836.6667 | 836.6667 | +26.667 (+3.29%) | 66,900 |
| 11 Feb 2005 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 800 | 816.6667 | 800 | 810 | 810 | +8.333 (+1.04%) | 26,400 |
| 9 Feb 2005 | JPY | 816.6667 | 816.6667 | 795 | 801.6667 | 801.6667 | -16.667 (-2.04%) | 48,000 |
| 8 Feb 2005 | JPY | 810 | 825 | 783.3333 | 818.3333 | 818.3333 | +11.667 (+1.45%) | 79,500 |
| 7 Feb 2005 | JPY | 825 | 825 | 783.3333 | 806.6667 | 806.6667 | -20 (-2.42%) | 111,600 |
| 4 Feb 2005 | JPY | 830 | 830 | 820 | 826.6667 | 826.6667 | -3.333 (-0.40%) | 37,200 |
| 3 Feb 2005 | JPY | 826.6667 | 830 | 821.6667 | 830 | 830 | -3.333 (-0.40%) | 44,400 |
| 2 Feb 2005 | JPY | 836.6667 | 840 | 830 | 833.3333 | 833.3333 | -3.333 (-0.40%) | 104,700 |
| 1 Feb 2005 | JPY | 810 | 838.3333 | 810 | 836.6667 | 836.6667 | +31.667 (+3.93%) | 177,000 |
| 31 Jan 2005 | JPY | 793.3333 | 805 | 788.3333 | 805 | 805 | +15 (+1.90%) | 109,500 |
| 28 Jan 2005 | JPY | 783.3333 | 793.3333 | 783.3333 | 790 | 790 | +3.333 (+0.42%) | 27,300 |
| 27 Jan 2005 | JPY | 786.6667 | 793.3333 | 780 | 786.6667 | 786.6667 | -1.667 (-0.21%) | 92,700 |
| 26 Jan 2005 | JPY | 788.3333 | 793.3333 | 781.6667 | 788.3333 | 788.3333 | 0.0 (0.0%) | 75,900 |
| 25 Jan 2005 | JPY | 791.6667 | 796.6667 | 783.3333 | 788.3333 | 788.3333 | 0.0 (0.0%) | 67,500 |
