| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 766.6667 | 788.3333 | 766.6667 | 788.3333 | 788.3333 | +18.333 (+2.38%) | 52,200 |
| 21 Jan 2005 | JPY | 770 | 771.6667 | 768.3333 | 770 | 770 | 0.0 (0.0%) | 35,100 |
| 20 Jan 2005 | JPY | 768.3333 | 770 | 765 | 770 | 770 | +1.667 (+0.22%) | 36,000 |
| 19 Jan 2005 | JPY | 768.3333 | 770 | 768.3333 | 768.3333 | 768.3333 | 0.0 (0.0%) | 31,500 |
| 18 Jan 2005 | JPY | 770 | 770 | 766.6667 | 768.3333 | 768.3333 | +3.333 (+0.44%) | 43,800 |
| 17 Jan 2005 | JPY | 760 | 776.6667 | 760 | 765 | 765 | +8.333 (+1.10%) | 81,600 |
| 14 Jan 2005 | JPY | 753.3333 | 763.3333 | 753.3333 | 756.6667 | 756.6667 | -6.667 (-0.87%) | 14,100 |
| 13 Jan 2005 | JPY | 760 | 763.3333 | 753.3333 | 763.3333 | 763.3333 | +3.333 (+0.44%) | 22,800 |
| 12 Jan 2005 | JPY | 760 | 760 | 751.6667 | 760 | 760 | 0.0 (0.0%) | 19,200 |
| 11 Jan 2005 | JPY | 763.3333 | 763.3333 | 748.3333 | 760 | 760 | -6.667 (-0.87%) | 74,700 |
| 10 Jan 2005 | JPY | 766.6667 | 766.6667 | 766.6667 | 766.6667 | 766.6667 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 755 | 766.6667 | 755 | 766.6667 | 766.6667 | 0.0 (0.0%) | 16,800 |
| 6 Jan 2005 | JPY | 753.3333 | 775 | 750 | 766.6667 | 766.6667 | 0.0 (0.0%) | 32,700 |
| 5 Jan 2005 | JPY | 773.3333 | 778.3333 | 753.3333 | 766.6667 | 766.6667 | 0.0 (0.0%) | 55,500 |
| 4 Jan 2005 | JPY | 766.6667 | 768.3333 | 753.3333 | 766.6667 | 766.6667 | +1.667 (+0.22%) | 9,600 |
| 3 Jan 2005 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 755 | 768.3333 | 740 | 765 | 765 | +10 (+1.32%) | 26,400 |
| 29 Dec 2004 | JPY | 761.6667 | 768.3333 | 750 | 755 | 755 | -5 (-0.66%) | 76,800 |
| 28 Dec 2004 | JPY | 718.3333 | 796.6667 | 718.3333 | 760 | 760 | +36.667 (+5.07%) | 78,000 |
| 27 Dec 2004 | JPY | 718.3333 | 725 | 718.3333 | 723.3333 | 723.3333 | 0.0 (0.0%) | 18,300 |
| 24 Dec 2004 | JPY | 730 | 730 | 716.6667 | 723.3333 | 723.3333 | -1.667 (-0.23%) | 33,600 |
| 23 Dec 2004 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 723.3333 | 725 | 720 | 725 | 725 | +3.333 (+0.46%) | 12,300 |
| 21 Dec 2004 | JPY | 720 | 725 | 720 | 721.6667 | 721.6667 | -3.333 (-0.46%) | 17,100 |
| 20 Dec 2004 | JPY | 720 | 725 | 720 | 725 | 725 | +5 (+0.69%) | 19,500 |
| 17 Dec 2004 | JPY | 710 | 720 | 706.6667 | 720 | 720 | +15 (+2.13%) | 15,300 |
| 16 Dec 2004 | JPY | 700 | 710 | 700 | 705 | 705 | -5 (-0.70%) | 39,600 |
| 15 Dec 2004 | JPY | 710 | 716.6667 | 706.6667 | 710 | 710 | +6.667 (+0.95%) | 19,200 |
| 14 Dec 2004 | JPY | 705 | 713.3333 | 703.3333 | 703.3333 | 703.3333 | -1.667 (-0.24%) | 22,500 |
