| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2004 | JPY | 720 | 720 | 700 | 705 | 705 | -11.667 (-1.63%) | 26,100 |
| 10 Dec 2004 | JPY | 720 | 720 | 713.3333 | 716.6667 | 716.6667 | -3.333 (-0.46%) | 38,100 |
| 9 Dec 2004 | JPY | 716.6667 | 720 | 693.3333 | 720 | 720 | +13.333 (+1.89%) | 55,200 |
| 8 Dec 2004 | JPY | 700 | 708.3333 | 690 | 706.6667 | 706.6667 | +15 (+2.17%) | 14,400 |
| 7 Dec 2004 | JPY | 700 | 713.3333 | 691.6667 | 691.6667 | 691.6667 | -16.667 (-2.35%) | 28,200 |
| 6 Dec 2004 | JPY | 700 | 715 | 686.6667 | 708.3333 | 708.3333 | +15 (+2.16%) | 22,500 |
| 3 Dec 2004 | JPY | 710 | 716.6667 | 693.3333 | 693.3333 | 693.3333 | -5 (-0.72%) | 40,500 |
| 2 Dec 2004 | JPY | 696.6667 | 700 | 685 | 698.3333 | 698.3333 | -1.667 (-0.24%) | 9,000 |
| 1 Dec 2004 | JPY | 676.6667 | 700 | 666.6667 | 700 | 700 | -3.333 (-0.47%) | 30,900 |
| 30 Nov 2004 | JPY | 698.3333 | 703.3333 | 695 | 703.3333 | 703.3333 | +5 (+0.72%) | 18,300 |
| 29 Nov 2004 | JPY | 686.6667 | 698.3333 | 686.6667 | 698.3333 | 698.3333 | +25 (+3.71%) | 30,600 |
| 26 Nov 2004 | JPY | 670 | 680 | 670 | 673.3333 | 673.3333 | +6.667 (+1.00%) | 28,200 |
| 25 Nov 2004 | JPY | 671.6667 | 671.6667 | 650 | 666.6667 | 666.6667 | +5.333 (+0.81%) | 43,800 |
| 24 Nov 2004 | JPY | 660 | 661.3333 | 656.6667 | 661.3333 | 661.3333 | +2.333 (+0.35%) | 23,700 |
| 23 Nov 2004 | JPY | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 656.6667 | 659 | 656.3333 | 659 | 659 | +2.667 (+0.41%) | 28,500 |
| 19 Nov 2004 | JPY | 640.3333 | 656.3333 | 640.3333 | 656.3333 | 656.3333 | +16.333 (+2.55%) | 31,800 |
| 18 Nov 2004 | JPY | 660.3333 | 660.3333 | 640 | 640 | 640 | +9.667 (+1.53%) | 41,700 |
| 17 Nov 2004 | JPY | 623.3333 | 633.3333 | 623.3333 | 630.3333 | 630.3333 | -6.333 (-0.99%) | 51,600 |
| 16 Nov 2004 | JPY | 633.3333 | 638.3333 | 633.3333 | 636.6667 | 636.6667 | +6.667 (+1.06%) | 19,800 |
| 15 Nov 2004 | JPY | 650 | 650 | 626.6667 | 630 | 630 | -16.667 (-2.58%) | 142,500 |
| 12 Nov 2004 | JPY | 652.3333 | 652.3333 | 646.6667 | 646.6667 | 646.6667 | -5.333 (-0.82%) | 14,100 |
| 11 Nov 2004 | JPY | 646.6667 | 663.6667 | 646.6667 | 652 | 652 | -1.667 (-0.25%) | 24,900 |
| 10 Nov 2004 | JPY | 666.6667 | 668.3333 | 653.3333 | 653.6667 | 653.6667 | -13 (-1.95%) | 105,300 |
| 9 Nov 2004 | JPY | 686.6667 | 686.6667 | 666.6667 | 666.6667 | 666.6667 | -13.333 (-1.96%) | 45,000 |
| 8 Nov 2004 | JPY | 665 | 680 | 665 | 680 | 680 | +15 (+2.26%) | 26,100 |
| 5 Nov 2004 | JPY | 663.3333 | 665 | 663.3333 | 665 | 665 | +1.667 (+0.25%) | 15,900 |
| 4 Nov 2004 | JPY | 666.6667 | 673.3333 | 663.3333 | 663.3333 | 663.3333 | -10 (-1.49%) | 10,200 |
| 3 Nov 2004 | JPY | 673.3333 | 673.3333 | 673.3333 | 673.3333 | 673.3333 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 666.6667 | 673.3333 | 660 | 673.3333 | 673.3333 | +6.667 (+1.00%) | 15,600 |
