| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | JPY | 731.6667 | 731.6667 | 731.6667 | 731.6667 | 731.6667 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 733.3333 | 733.3333 | 730 | 731.6667 | 731.6667 | -1.667 (-0.23%) | 29,100 |
| 16 Sep 2004 | JPY | 733.3333 | 743.3333 | 731.6667 | 733.3333 | 733.3333 | 0.0 (0.0%) | 57,300 |
| 15 Sep 2004 | JPY | 731.6667 | 733.3333 | 730 | 733.3333 | 733.3333 | +1.667 (+0.23%) | 24,300 |
| 14 Sep 2004 | JPY | 740 | 740 | 723.3333 | 731.6667 | 731.6667 | -11.667 (-1.57%) | 69,300 |
| 13 Sep 2004 | JPY | 750 | 750 | 741.6667 | 743.3333 | 743.3333 | -3.333 (-0.45%) | 39,900 |
| 10 Sep 2004 | JPY | 743.3333 | 748.3333 | 741.6667 | 746.6667 | 746.6667 | 0.0 (0.0%) | 12,600 |
| 9 Sep 2004 | JPY | 750 | 758.3333 | 743.3333 | 746.6667 | 746.6667 | +3.333 (+0.45%) | 29,100 |
| 8 Sep 2004 | JPY | 751.6667 | 753.3333 | 740 | 743.3333 | 743.3333 | -6.667 (-0.89%) | 41,400 |
| 7 Sep 2004 | JPY | 746.6667 | 751.6667 | 746.6667 | 750 | 750 | +5 (+0.67%) | 18,900 |
| 6 Sep 2004 | JPY | 750 | 750 | 743.3333 | 745 | 745 | -5 (-0.67%) | 59,400 |
| 3 Sep 2004 | JPY | 755 | 755 | 750 | 750 | 750 | -6.667 (-0.88%) | 36,300 |
| 2 Sep 2004 | JPY | 755 | 760 | 753.3333 | 756.6667 | 756.6667 | +5 (+0.67%) | 79,500 |
| 1 Sep 2004 | JPY | 750 | 753.3333 | 750 | 751.6667 | 751.6667 | -1.667 (-0.22%) | 36,300 |
| 31 Aug 2004 | JPY | 753.3333 | 755 | 751.6667 | 753.3333 | 753.3333 | +1.667 (+0.22%) | 10,200 |
| 30 Aug 2004 | JPY | 743.3333 | 751.6667 | 743.3333 | 751.6667 | 751.6667 | +8.333 (+1.12%) | 27,900 |
| 27 Aug 2004 | JPY | 741.6667 | 746.6667 | 740 | 743.3333 | 743.3333 | -5 (-0.67%) | 56,700 |
| 26 Aug 2004 | JPY | 751.6667 | 756.6667 | 746.6667 | 748.3333 | 748.3333 | -3.333 (-0.44%) | 46,500 |
| 25 Aug 2004 | JPY | 758.3333 | 758.3333 | 750 | 751.6667 | 751.6667 | -3.333 (-0.44%) | 52,200 |
| 24 Aug 2004 | JPY | 756.6667 | 758.3333 | 753.3333 | 755 | 755 | -3.333 (-0.44%) | 52,800 |
| 23 Aug 2004 | JPY | 760 | 766.6667 | 756.6667 | 758.3333 | 758.3333 | -1.667 (-0.22%) | 69,600 |
| 20 Aug 2004 | JPY | 766.6667 | 770 | 756.6667 | 760 | 760 | -6.667 (-0.87%) | 42,600 |
| 19 Aug 2004 | JPY | 758.3333 | 773.3333 | 756.6667 | 766.6667 | 766.6667 | +6.667 (+0.88%) | 12,300 |
| 18 Aug 2004 | JPY | 760 | 760 | 756.6667 | 760 | 760 | +1.667 (+0.22%) | 11,700 |
| 17 Aug 2004 | JPY | 760 | 760 | 755 | 758.3333 | 758.3333 | -1.667 (-0.22%) | 30,000 |
| 16 Aug 2004 | JPY | 763.3333 | 768.3333 | 746.6667 | 760 | 760 | 0.0 (0.0%) | 56,100 |
| 13 Aug 2004 | JPY | 760 | 760 | 756.6667 | 760 | 760 | 0.0 (0.0%) | 18,600 |
| 12 Aug 2004 | JPY | 748.3333 | 760 | 748.3333 | 760 | 760 | +13.333 (+1.79%) | 21,300 |
| 11 Aug 2004 | JPY | 760 | 760 | 745 | 746.6667 | 746.6667 | -13.333 (-1.75%) | 38,400 |
| 10 Aug 2004 | JPY | 758.3333 | 760 | 758.3333 | 760 | 760 | +1.667 (+0.22%) | 18,000 |
