| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2004 | JPY | 763.3333 | 763.3333 | 756.6667 | 758.3333 | 758.3333 | -6.667 (-0.87%) | 12,000 |
| 6 Aug 2004 | JPY | 766.6667 | 770 | 760 | 765 | 765 | -3.333 (-0.43%) | 44,100 |
| 5 Aug 2004 | JPY | 776.6667 | 776.6667 | 766.6667 | 768.3333 | 768.3333 | -8.333 (-1.07%) | 7,200 |
| 4 Aug 2004 | JPY | 770 | 778.3333 | 765 | 776.6667 | 776.6667 | -6.667 (-0.85%) | 28,200 |
| 3 Aug 2004 | JPY | 795 | 795 | 770 | 783.3333 | 783.3333 | -8.333 (-1.05%) | 30,300 |
| 2 Aug 2004 | JPY | 795 | 796.6667 | 775 | 791.6667 | 791.6667 | -1.667 (-0.21%) | 7,800 |
| 30 Jul 2004 | JPY | 785 | 795 | 768.3333 | 793.3333 | 793.3333 | +26.667 (+3.48%) | 61,800 |
| 29 Jul 2004 | JPY | 780 | 780 | 765 | 766.6667 | 766.6667 | -5 (-0.65%) | 30,900 |
| 28 Jul 2004 | JPY | 800 | 800 | 766.6667 | 771.6667 | 771.6667 | -6.667 (-0.86%) | 65,700 |
| 27 Jul 2004 | JPY | 785 | 795 | 770 | 778.3333 | 778.3333 | -5 (-0.64%) | 80,100 |
| 26 Jul 2004 | JPY | 818.3333 | 818.3333 | 780 | 783.3333 | 783.3333 | -33.333 (-4.08%) | 110,400 |
| 23 Jul 2004 | JPY | 818.3333 | 818.3333 | 805 | 816.6667 | 816.6667 | -1.667 (-0.20%) | 58,800 |
| 22 Jul 2004 | JPY | 805 | 820 | 803.3333 | 818.3333 | 818.3333 | +13.333 (+1.66%) | 99,300 |
| 21 Jul 2004 | JPY | 820 | 826.6667 | 800 | 805 | 805 | -11.667 (-1.43%) | 235,200 |
| 20 Jul 2004 | JPY | 795 | 816.6667 | 786.6667 | 816.6667 | 816.6667 | +33.333 (+4.26%) | 345,600 |
| 19 Jul 2004 | JPY | 783.3333 | 783.3333 | 783.3333 | 783.3333 | 783.3333 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 771.6667 | 790 | 766.6667 | 783.3333 | 783.3333 | +13.333 (+1.73%) | 134,100 |
| 15 Jul 2004 | JPY | 780 | 783.3333 | 763.3333 | 770 | 770 | -5 (-0.65%) | 94,800 |
| 14 Jul 2004 | JPY | 788.3333 | 788.3333 | 773.3333 | 775 | 775 | +5 (+0.65%) | 213,600 |
| 13 Jul 2004 | JPY | 770 | 776.6667 | 751.6667 | 770 | 770 | +21.667 (+2.90%) | 720,000 |
| 12 Jul 2004 | JPY | 763.3333 | 766.6667 | 746.6667 | 748.3333 | 748.3333 | +5 (+0.67%) | 371,100 |
| 9 Jul 2004 | JPY | 733.3333 | 743.3333 | 728.3333 | 743.3333 | 743.3333 | +1.667 (+0.22%) | 46,800 |
| 8 Jul 2004 | JPY | 735 | 746.6667 | 733.3333 | 741.6667 | 741.6667 | +5 (+0.68%) | 27,600 |
| 7 Jul 2004 | JPY | 750 | 753.3333 | 720 | 736.6667 | 736.6667 | -13.333 (-1.78%) | 105,000 |
| 6 Jul 2004 | JPY | 760 | 763.3333 | 750 | 750 | 750 | -10 (-1.32%) | 40,500 |
| 5 Jul 2004 | JPY | 766.6667 | 770 | 760 | 760 | 760 | -10 (-1.30%) | 70,800 |
| 2 Jul 2004 | JPY | 766.6667 | 770 | 761.6667 | 770 | 770 | +6.667 (+0.87%) | 87,900 |
| 1 Jul 2004 | JPY | 766.6667 | 770 | 761.6667 | 763.3333 | 763.3333 | +5 (+0.66%) | 92,700 |
| 30 Jun 2004 | JPY | 763.3333 | 763.3333 | 758.3333 | 758.3333 | 758.3333 | -5 (-0.66%) | 52,500 |
| 29 Jun 2004 | JPY | 763.3333 | 766.6667 | 758.3333 | 763.3333 | 763.3333 | +1.667 (+0.22%) | 91,800 |
