| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2004 | JPY | 766.6667 | 770 | 758.3333 | 761.6667 | 761.6667 | +5 (+0.66%) | 24,600 |
| 25 Jun 2004 | JPY | 766.6667 | 766.6667 | 756.6667 | 756.6667 | 756.6667 | -1.667 (-0.22%) | 72,000 |
| 24 Jun 2004 | JPY | 756.6667 | 761.6667 | 750 | 758.3333 | 758.3333 | +3.333 (+0.44%) | 40,500 |
| 23 Jun 2004 | JPY | 760 | 760 | 755 | 755 | 755 | 0.0 (0.0%) | 27,900 |
| 22 Jun 2004 | JPY | 766.6667 | 766.6667 | 751.6667 | 755 | 755 | -1.667 (-0.22%) | 14,400 |
| 21 Jun 2004 | JPY | 758.3333 | 766.6667 | 753.3333 | 756.6667 | 756.6667 | +1.667 (+0.22%) | 49,200 |
| 18 Jun 2004 | JPY | 765 | 766.6667 | 755 | 755 | 755 | -10 (-1.31%) | 46,200 |
| 17 Jun 2004 | JPY | 765 | 765 | 753.3333 | 765 | 765 | +1.667 (+0.22%) | 46,500 |
| 16 Jun 2004 | JPY | 763.3333 | 766.6667 | 763.3333 | 763.3333 | 763.3333 | -3.333 (-0.43%) | 39,600 |
| 15 Jun 2004 | JPY | 776.6667 | 776.6667 | 758.3333 | 766.6667 | 766.6667 | +3.333 (+0.44%) | 54,600 |
| 14 Jun 2004 | JPY | 760 | 766.6667 | 750 | 763.3333 | 763.3333 | +3.333 (+0.44%) | 30,900 |
| 11 Jun 2004 | JPY | 758.3333 | 760 | 750 | 760 | 760 | +10 (+1.33%) | 20,400 |
| 10 Jun 2004 | JPY | 751.6667 | 756.6667 | 746.6667 | 750 | 750 | +6.667 (+0.90%) | 31,500 |
| 9 Jun 2004 | JPY | 746.6667 | 750 | 726.6667 | 743.3333 | 743.3333 | -5 (-0.67%) | 53,100 |
| 8 Jun 2004 | JPY | 750 | 750 | 745 | 748.3333 | 748.3333 | +5 (+0.67%) | 20,400 |
| 7 Jun 2004 | JPY | 736.6667 | 743.3333 | 736.6667 | 743.3333 | 743.3333 | +6.667 (+0.90%) | 11,400 |
| 4 Jun 2004 | JPY | 773.3333 | 773.3333 | 736.6667 | 736.6667 | 736.6667 | -13.333 (-1.78%) | 50,400 |
| 3 Jun 2004 | JPY | 750 | 765 | 750 | 750 | 750 | -20 (-2.60%) | 4,500 |
| 2 Jun 2004 | JPY | 766.6667 | 770 | 760 | 770 | 770 | +3.333 (+0.43%) | 12,900 |
| 1 Jun 2004 | JPY | 765 | 766.6667 | 760 | 766.6667 | 766.6667 | +5 (+0.66%) | 40,800 |
| 31 May 2004 | JPY | 753.3333 | 761.6667 | 750 | 761.6667 | 761.6667 | +8.333 (+1.11%) | 38,100 |
| 28 May 2004 | JPY | 761.6667 | 761.6667 | 748.3333 | 753.3333 | 753.3333 | +11.667 (+1.57%) | 65,700 |
| 27 May 2004 | JPY | 720 | 746.6667 | 720 | 741.6667 | 741.6667 | +11.667 (+1.60%) | 18,900 |
| 26 May 2004 | JPY | 740 | 743.3333 | 708.3333 | 730 | 730 | -3.333 (-0.45%) | 38,700 |
| 25 May 2004 | JPY | 743.3333 | 743.3333 | 721.6667 | 733.3333 | 733.3333 | +30 (+4.27%) | 21,600 |
| 24 May 2004 | JPY | 713.3333 | 715 | 700 | 703.3333 | 703.3333 | -6.667 (-0.94%) | 69,600 |
| 21 May 2004 | JPY | 713.3333 | 715 | 700 | 710 | 710 | -3.333 (-0.47%) | 90,900 |
| 20 May 2004 | JPY | 716.6667 | 726.6667 | 713.3333 | 713.3333 | 713.3333 | 0.0 (0.0%) | 96,900 |
| 19 May 2004 | JPY | 705 | 713.3333 | 700 | 713.3333 | 713.3333 | +10 (+1.42%) | 145,800 |
| 18 May 2004 | JPY | 688.3333 | 708.3333 | 688.3333 | 703.3333 | 703.3333 | +1.667 (+0.24%) | 115,500 |
