Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 2,192 | 2,223 | 2,191 | 2,215 | 2,215 | +6 (+0.27%) | 119,600 |
6 Oct 2022 | JPY | 2,206 | 2,227 | 2,206 | 2,209 | 2,209 | +15 (+0.68%) | 124,700 |
5 Oct 2022 | JPY | 2,200 | 2,212 | 2,185 | 2,194 | 2,194 | +16 (+0.73%) | 97,600 |
4 Oct 2022 | JPY | 2,147 | 2,184 | 2,147 | 2,178 | 2,178 | +62 (+2.93%) | 112,400 |
3 Oct 2022 | JPY | 2,103 | 2,125 | 2,095 | 2,116 | 2,116 | -7 (-0.33%) | 86,700 |
30 Sep 2022 | JPY | 2,140 | 2,162 | 2,120 | 2,123 | 2,123 | -17 (-0.79%) | 71,500 |
29 Sep 2022 | JPY | 2,112 | 2,151 | 2,105 | 2,140 | 2,140 | +29 (+1.37%) | 124,900 |
28 Sep 2022 | JPY | 2,073 | 2,112 | 2,071 | 2,111 | 2,111 | +38 (+1.83%) | 99,000 |
27 Sep 2022 | JPY | 2,075 | 2,102 | 2,070 | 2,073 | 2,073 | -1 (-0.05%) | 98,800 |
26 Sep 2022 | JPY | 2,112 | 2,112 | 2,072 | 2,074 | 2,074 | -38 (-1.80%) | 140,700 |
22 Sep 2022 | JPY | 2,108 | 2,119 | 2,095 | 2,112 | 2,112 | -19 (-0.89%) | 103,500 |
21 Sep 2022 | JPY | 2,153 | 2,153 | 2,123 | 2,131 | 2,131 | -45 (-2.07%) | 83,200 |
20 Sep 2022 | JPY | 2,152 | 2,177 | 2,148 | 2,176 | 2,176 | +29 (+1.35%) | 79,500 |
16 Sep 2022 | JPY | 2,140 | 2,155 | 2,138 | 2,147 | 2,147 | +4 (+0.19%) | 76,800 |
15 Sep 2022 | JPY | 2,165 | 2,166 | 2,136 | 2,143 | 2,143 | -33 (-1.52%) | 124,200 |
14 Sep 2022 | JPY | 2,168 | 2,176 | 2,161 | 2,176 | 2,176 | -27 (-1.23%) | 109,400 |
13 Sep 2022 | JPY | 2,215 | 2,221 | 2,203 | 2,203 | 2,203 | -16 (-0.72%) | 71,500 |
12 Sep 2022 | JPY | 2,226 | 2,258 | 2,211 | 2,219 | 2,219 | +12 (+0.54%) | 77,300 |
9 Sep 2022 | JPY | 2,178 | 2,217 | 2,178 | 2,207 | 2,207 | +4 (+0.18%) | 116,000 |
8 Sep 2022 | JPY | 2,169 | 2,203 | 2,164 | 2,203 | 2,203 | +45 (+2.09%) | 137,500 |
7 Sep 2022 | JPY | 2,160 | 2,166 | 2,146 | 2,158 | 2,158 | -14 (-0.64%) | 119,100 |
6 Sep 2022 | JPY | 2,161 | 2,190 | 2,150 | 2,172 | 2,172 | +17 (+0.79%) | 141,300 |
5 Sep 2022 | JPY | 2,150 | 2,163 | 2,141 | 2,155 | 2,155 | -10 (-0.46%) | 71,000 |
2 Sep 2022 | JPY | 2,177 | 2,179 | 2,151 | 2,165 | 2,165 | -14 (-0.64%) | 83,500 |
1 Sep 2022 | JPY | 2,199 | 2,203 | 2,169 | 2,179 | 2,179 | -27 (-1.22%) | 186,900 |
31 Aug 2022 | JPY | 2,210 | 2,217 | 2,203 | 2,206 | 2,206 | -23 (-1.03%) | 95,800 |
30 Aug 2022 | JPY | 2,222 | 2,231 | 2,215 | 2,229 | 2,229 | +10 (+0.45%) | 95,000 |
29 Aug 2022 | JPY | 2,221 | 2,229 | 2,209 | 2,219 | 2,219 | -40 (-1.77%) | 85,600 |
26 Aug 2022 | JPY | 2,267 | 2,268 | 2,254 | 2,259 | 2,259 | -9 (-0.40%) | 93,000 |
25 Aug 2022 | JPY | 2,293 | 2,293 | 2,268 | 2,268 | 2,268 | -12 (-0.53%) | 72,200 |