Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 2,288 | 2,300 | 2,275 | 2,280 | 2,280 | -8 (-0.35%) | 80,600 |
23 Aug 2022 | JPY | 2,305 | 2,306 | 2,286 | 2,288 | 2,288 | -38 (-1.63%) | 81,800 |
22 Aug 2022 | JPY | 2,285 | 2,326 | 2,281 | 2,326 | 2,326 | +21 (+0.91%) | 81,100 |
19 Aug 2022 | JPY | 2,309 | 2,317 | 2,297 | 2,305 | 2,305 | -13 (-0.56%) | 90,100 |
18 Aug 2022 | JPY | 2,318 | 2,327 | 2,308 | 2,318 | 2,318 | -15 (-0.64%) | 61,600 |
17 Aug 2022 | JPY | 2,332 | 2,359 | 2,319 | 2,333 | 2,333 | +33 (+1.43%) | 146,500 |
16 Aug 2022 | JPY | 2,324 | 2,326 | 2,295 | 2,300 | 2,300 | -33 (-1.41%) | 99,200 |
15 Aug 2022 | JPY | 2,353 | 2,372 | 2,328 | 2,333 | 2,333 | +11 (+0.47%) | 157,400 |
12 Aug 2022 | JPY | 2,344 | 2,375 | 2,306 | 2,322 | 2,322 | -137 (-5.57%) | 256,500 |
10 Aug 2022 | JPY | 2,465 | 2,470 | 2,450 | 2,459 | 2,459 | -13 (-0.53%) | 28,500 |
9 Aug 2022 | JPY | 2,479 | 2,505 | 2,462 | 2,472 | 2,472 | -6 (-0.24%) | 48,500 |
8 Aug 2022 | JPY | 2,500 | 2,501 | 2,463 | 2,478 | 2,478 | -31 (-1.24%) | 51,300 |
5 Aug 2022 | JPY | 2,430 | 2,519 | 2,425 | 2,509 | 2,509 | +56 (+2.28%) | 100,500 |
4 Aug 2022 | JPY | 2,434 | 2,457 | 2,410 | 2,453 | 2,453 | +29 (+1.20%) | 70,900 |
3 Aug 2022 | JPY | 2,450 | 2,466 | 2,422 | 2,424 | 2,424 | -27 (-1.10%) | 59,000 |
2 Aug 2022 | JPY | 2,528 | 2,530 | 2,449 | 2,451 | 2,451 | -104 (-4.07%) | 57,400 |
1 Aug 2022 | JPY | 2,516 | 2,555 | 2,516 | 2,555 | 2,555 | +29 (+1.15%) | 51,800 |
29 Jul 2022 | JPY | 2,610 | 2,610 | 2,525 | 2,526 | 2,526 | -84 (-3.22%) | 58,100 |
28 Jul 2022 | JPY | 2,571 | 2,612 | 2,559 | 2,610 | 2,610 | +23 (+0.89%) | 56,600 |
27 Jul 2022 | JPY | 2,563 | 2,602 | 2,563 | 2,587 | 2,587 | +10 (+0.39%) | 34,400 |
26 Jul 2022 | JPY | 2,615 | 2,615 | 2,573 | 2,577 | 2,577 | -46 (-1.75%) | 48,500 |
25 Jul 2022 | JPY | 2,647 | 2,647 | 2,609 | 2,623 | 2,623 | -20 (-0.76%) | 78,700 |
22 Jul 2022 | JPY | 2,640 | 2,648 | 2,615 | 2,643 | 2,643 | +10 (+0.38%) | 46,400 |
21 Jul 2022 | JPY | 2,587 | 2,638 | 2,575 | 2,633 | 2,633 | +46 (+1.78%) | 94,000 |
20 Jul 2022 | JPY | 2,584 | 2,600 | 2,569 | 2,587 | 2,587 | +40 (+1.57%) | 68,200 |
19 Jul 2022 | JPY | 2,566 | 2,566 | 2,524 | 2,547 | 2,547 | -8 (-0.31%) | 63,000 |
15 Jul 2022 | JPY | 2,605 | 2,606 | 2,548 | 2,555 | 2,555 | -51 (-1.96%) | 103,100 |
14 Jul 2022 | JPY | 2,566 | 2,607 | 2,560 | 2,606 | 2,606 | +22 (+0.85%) | 66,400 |
13 Jul 2022 | JPY | 2,562 | 2,638 | 2,553 | 2,584 | 2,584 | -112 (-4.15%) | 130,300 |
12 Jul 2022 | JPY | 2,695 | 2,705 | 2,675 | 2,696 | 2,696 | +11 (+0.41%) | 88,700 |