Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 2,493 | 2,659 | 2,493 | 2,577 | 2,577 | -13 (-0.50%) | 164,500 |
6 Aug 2024 | JPY | 2,596 | 2,701 | 2,565 | 2,590 | 2,590 | +33 (+1.29%) | 124,800 |
5 Aug 2024 | JPY | 2,621 | 2,680 | 2,488 | 2,557 | 2,557 | -214 (-7.72%) | 203,500 |
2 Aug 2024 | JPY | 2,780 | 2,844 | 2,721 | 2,771 | 2,771 | -109 (-3.78%) | 152,600 |
1 Aug 2024 | JPY | 3,040 | 3,040 | 2,870 | 2,880 | 2,880 | -185 (-6.04%) | 103,400 |
31 Jul 2024 | JPY | 2,992 | 3,070 | 2,991 | 3,065 | 3,065 | +73 (+2.44%) | 78,900 |
30 Jul 2024 | JPY | 3,035 | 3,040 | 2,962 | 2,992 | 2,992 | -38 (-1.25%) | 76,800 |
29 Jul 2024 | JPY | 2,995 | 3,065 | 2,981 | 3,030 | 3,030 | +35 (+1.17%) | 64,400 |
26 Jul 2024 | JPY | 3,035 | 3,035 | 2,987 | 2,995 | 2,995 | -35 (-1.16%) | 59,000 |
25 Jul 2024 | JPY | 3,030 | 3,045 | 2,988 | 3,030 | 3,030 | -15 (-0.49%) | 107,600 |
24 Jul 2024 | JPY | 3,050 | 3,065 | 3,025 | 3,045 | 3,045 | -10 (-0.33%) | 53,900 |
23 Jul 2024 | JPY | 3,045 | 3,070 | 3,035 | 3,055 | 3,055 | +20 (+0.66%) | 30,400 |
22 Jul 2024 | JPY | 3,065 | 3,070 | 3,020 | 3,035 | 3,035 | -20 (-0.65%) | 59,500 |
19 Jul 2024 | JPY | 3,060 | 3,065 | 3,000 | 3,055 | 3,055 | -20 (-0.65%) | 70,800 |
18 Jul 2024 | JPY | 3,045 | 3,090 | 3,015 | 3,075 | 3,075 | +15 (+0.49%) | 68,600 |
17 Jul 2024 | JPY | 3,060 | 3,090 | 3,045 | 3,060 | 3,060 | +25 (+0.82%) | 79,500 |
16 Jul 2024 | JPY | 3,080 | 3,100 | 3,015 | 3,035 | 3,035 | -20 (-0.65%) | 94,600 |
12 Jul 2024 | JPY | 3,080 | 3,100 | 3,020 | 3,055 | 3,055 | -30 (-0.97%) | 126,000 |
11 Jul 2024 | JPY | 3,030 | 3,085 | 3,010 | 3,085 | 3,085 | +87 (+2.90%) | 96,500 |
10 Jul 2024 | JPY | 2,992 | 3,050 | 2,972 | 2,998 | 2,998 | +6 (+0.20%) | 88,300 |
9 Jul 2024 | JPY | 2,947 | 2,999 | 2,924 | 2,992 | 2,992 | +48 (+1.63%) | 96,100 |
8 Jul 2024 | JPY | 2,958 | 2,979 | 2,925 | 2,944 | 2,944 | -5 (-0.17%) | 75,600 |
5 Jul 2024 | JPY | 2,980 | 2,993 | 2,949 | 2,949 | 2,949 | -35 (-1.17%) | 75,500 |
4 Jul 2024 | JPY | 3,025 | 3,045 | 2,979 | 2,984 | 2,984 | -36 (-1.19%) | 70,800 |
3 Jul 2024 | JPY | 3,010 | 3,040 | 2,936 | 3,020 | 3,020 | +29 (+0.97%) | 115,600 |
2 Jul 2024 | JPY | 3,070 | 3,130 | 2,978 | 2,991 | 2,991 | +36 (+1.22%) | 231,500 |
1 Jul 2024 | JPY | 2,939 | 2,964 | 2,938 | 2,955 | 2,955 | +16 (+0.54%) | 51,400 |
28 Jun 2024 | JPY | 2,904 | 2,939 | 2,904 | 2,939 | 2,939 | +8 (+0.27%) | 55,600 |
27 Jun 2024 | JPY | 2,900 | 2,934 | 2,894 | 2,931 | 2,931 | +28 (+0.96%) | 64,300 |
26 Jun 2024 | JPY | 2,919 | 2,947 | 2,893 | 2,903 | 2,903 | -5 (-0.17%) | 133,000 |