Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,431 | 2,498 | 2,411 | 2,477 | 2,477 | +75 (+3.12%) | 165,500 |
27 May 2022 | JPY | 2,396 | 2,402 | 2,360 | 2,402 | 2,402 | +32 (+1.35%) | 61,100 |
26 May 2022 | JPY | 2,370 | 2,398 | 2,370 | 2,370 | 2,370 | -2 (-0.08%) | 46,500 |
25 May 2022 | JPY | 2,420 | 2,432 | 2,372 | 2,372 | 2,372 | -35 (-1.45%) | 72,600 |
24 May 2022 | JPY | 2,449 | 2,454 | 2,405 | 2,407 | 2,407 | -67 (-2.71%) | 76,700 |
23 May 2022 | JPY | 2,483 | 2,490 | 2,448 | 2,474 | 2,474 | +41 (+1.69%) | 90,700 |
20 May 2022 | JPY | 2,452 | 2,460 | 2,411 | 2,433 | 2,433 | -27 (-1.10%) | 99,500 |
19 May 2022 | JPY | 2,449 | 2,471 | 2,411 | 2,460 | 2,460 | -12 (-0.49%) | 81,400 |
18 May 2022 | JPY | 2,501 | 2,520 | 2,470 | 2,472 | 2,472 | -46 (-1.83%) | 126,200 |
17 May 2022 | JPY | 2,516 | 2,596 | 2,511 | 2,518 | 2,518 | +52 (+2.11%) | 139,100 |
16 May 2022 | JPY | 2,610 | 2,622 | 2,465 | 2,466 | 2,466 | -277 (-10.10%) | 204,700 |
13 May 2022 | JPY | 2,680 | 2,780 | 2,680 | 2,743 | 2,743 | +26 (+0.96%) | 70,800 |
12 May 2022 | JPY | 2,713 | 2,763 | 2,704 | 2,717 | 2,717 | +2 (+0.07%) | 66,700 |
11 May 2022 | JPY | 2,705 | 2,732 | 2,681 | 2,715 | 2,715 | -41 (-1.49%) | 89,100 |
10 May 2022 | JPY | 2,840 | 2,840 | 2,747 | 2,756 | 2,756 | -104 (-3.64%) | 94,700 |
9 May 2022 | JPY | 2,878 | 2,897 | 2,849 | 2,860 | 2,860 | -5 (-0.17%) | 69,200 |
6 May 2022 | JPY | 2,815 | 2,875 | 2,797 | 2,865 | 2,865 | +23 (+0.81%) | 79,600 |
2 May 2022 | JPY | 2,764 | 2,855 | 2,760 | 2,842 | 2,842 | +84 (+3.05%) | 95,100 |
28 Apr 2022 | JPY | 2,643 | 2,763 | 2,626 | 2,758 | 2,758 | +145 (+5.55%) | 71,800 |
27 Apr 2022 | JPY | 2,578 | 2,650 | 2,577 | 2,613 | 2,613 | -2 (-0.08%) | 144,100 |
26 Apr 2022 | JPY | 2,616 | 2,623 | 2,602 | 2,615 | 2,615 | -15 (-0.57%) | 45,300 |
25 Apr 2022 | JPY | 2,634 | 2,644 | 2,616 | 2,630 | 2,630 | -32 (-1.20%) | 51,400 |
22 Apr 2022 | JPY | 2,649 | 2,672 | 2,632 | 2,662 | 2,662 | -4 (-0.15%) | 43,900 |
21 Apr 2022 | JPY | 2,649 | 2,677 | 2,649 | 2,666 | 2,666 | +21 (+0.79%) | 56,100 |
20 Apr 2022 | JPY | 2,620 | 2,659 | 2,608 | 2,645 | 2,645 | +51 (+1.97%) | 53,500 |
19 Apr 2022 | JPY | 2,595 | 2,635 | 2,588 | 2,594 | 2,594 | +14 (+0.54%) | 58,200 |
18 Apr 2022 | JPY | 2,620 | 2,634 | 2,555 | 2,580 | 2,580 | -72 (-2.71%) | 63,900 |
15 Apr 2022 | JPY | 2,651 | 2,679 | 2,617 | 2,652 | 2,652 | -15 (-0.56%) | 57,500 |
14 Apr 2022 | JPY | 2,629 | 2,679 | 2,616 | 2,667 | 2,667 | +8 (+0.30%) | 29,300 |
13 Apr 2022 | JPY | 2,629 | 2,665 | 2,611 | 2,659 | 2,659 | +30 (+1.14%) | 47,400 |