Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,685 | 2,685 | 2,617 | 2,629 | 2,629 | -77 (-2.85%) | 57,100 |
11 Apr 2022 | JPY | 2,659 | 2,712 | 2,654 | 2,706 | 2,706 | +66 (+2.50%) | 56,400 |
8 Apr 2022 | JPY | 2,691 | 2,700 | 2,631 | 2,640 | 2,640 | -22 (-0.83%) | 59,000 |
7 Apr 2022 | JPY | 2,687 | 2,687 | 2,627 | 2,662 | 2,662 | -29 (-1.08%) | 78,600 |
6 Apr 2022 | JPY | 2,744 | 2,770 | 2,691 | 2,691 | 2,691 | -26 (-0.96%) | 66,000 |
5 Apr 2022 | JPY | 2,750 | 2,770 | 2,705 | 2,717 | 2,717 | -10 (-0.37%) | 87,400 |
4 Apr 2022 | JPY | 2,717 | 2,740 | 2,700 | 2,727 | 2,727 | -27 (-0.98%) | 85,900 |
1 Apr 2022 | JPY | 2,734 | 2,770 | 2,700 | 2,754 | 2,754 | +6 (+0.22%) | 53,100 |
31 Mar 2022 | JPY | 2,806 | 2,819 | 2,748 | 2,748 | 2,748 | -70 (-2.48%) | 61,000 |
30 Mar 2022 | JPY | 2,895 | 2,895 | 2,781 | 2,818 | 2,818 | -70 (-2.42%) | 65,500 |
29 Mar 2022 | JPY | 2,902 | 2,923 | 2,868 | 2,888 | 2,888 | -14 (-0.48%) | 64,400 |
28 Mar 2022 | JPY | 2,908 | 2,925 | 2,895 | 2,902 | 2,902 | +13 (+0.45%) | 56,500 |
25 Mar 2022 | JPY | 2,863 | 2,923 | 2,863 | 2,889 | 2,889 | +36 (+1.26%) | 67,500 |
24 Mar 2022 | JPY | 2,883 | 2,894 | 2,836 | 2,853 | 2,853 | -52 (-1.79%) | 102,200 |
23 Mar 2022 | JPY | 2,916 | 2,926 | 2,875 | 2,905 | 2,905 | +5 (+0.17%) | 61,800 |
22 Mar 2022 | JPY | 2,900 | 2,942 | 2,890 | 2,900 | 2,900 | +30 (+1.05%) | 93,400 |
18 Mar 2022 | JPY | 2,870 | 2,885 | 2,858 | 2,870 | 2,870 | -19 (-0.66%) | 57,600 |
17 Mar 2022 | JPY | 2,908 | 2,920 | 2,869 | 2,889 | 2,889 | +19 (+0.66%) | 85,300 |
16 Mar 2022 | JPY | 2,901 | 2,910 | 2,870 | 2,870 | 2,870 | -28 (-0.97%) | 55,100 |
15 Mar 2022 | JPY | 2,853 | 2,909 | 2,840 | 2,898 | 2,898 | +50 (+1.76%) | 54,900 |
14 Mar 2022 | JPY | 2,830 | 2,873 | 2,822 | 2,848 | 2,848 | +43 (+1.53%) | 47,500 |
11 Mar 2022 | JPY | 2,778 | 2,825 | 2,772 | 2,805 | 2,805 | -18 (-0.64%) | 68,400 |
10 Mar 2022 | JPY | 2,734 | 2,824 | 2,729 | 2,823 | 2,823 | +121 (+4.48%) | 70,200 |
9 Mar 2022 | JPY | 2,730 | 2,731 | 2,695 | 2,702 | 2,702 | -19 (-0.70%) | 48,300 |
8 Mar 2022 | JPY | 2,749 | 2,777 | 2,707 | 2,721 | 2,721 | -28 (-1.02%) | 54,900 |
7 Mar 2022 | JPY | 2,756 | 2,781 | 2,724 | 2,749 | 2,749 | -81 (-2.86%) | 94,500 |
4 Mar 2022 | JPY | 2,808 | 2,856 | 2,794 | 2,830 | 2,830 | +22 (+0.78%) | 66,200 |
3 Mar 2022 | JPY | 2,814 | 2,846 | 2,794 | 2,808 | 2,808 | +8 (+0.29%) | 64,900 |
2 Mar 2022 | JPY | 2,765 | 2,815 | 2,751 | 2,800 | 2,800 | -44 (-1.55%) | 104,000 |
1 Mar 2022 | JPY | 2,922 | 2,954 | 2,842 | 2,844 | 2,844 | -128 (-4.31%) | 102,000 |