Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,930 | 2,983 | 2,920 | 2,972 | 2,972 | +38 (+1.30%) | 59,400 |
25 Feb 2022 | JPY | 2,961 | 2,985 | 2,921 | 2,934 | 2,934 | -20 (-0.68%) | 39,500 |
24 Feb 2022 | JPY | 2,922 | 2,972 | 2,922 | 2,954 | 2,954 | +42 (+1.44%) | 63,400 |
22 Feb 2022 | JPY | 2,935 | 2,971 | 2,891 | 2,912 | 2,912 | -93 (-3.09%) | 65,900 |
21 Feb 2022 | JPY | 3,080 | 3,080 | 3,000 | 3,005 | 3,005 | -115 (-3.69%) | 51,900 |
18 Feb 2022 | JPY | 3,100 | 3,135 | 3,075 | 3,120 | 3,120 | +20 (+0.65%) | 68,500 |
17 Feb 2022 | JPY | 3,075 | 3,130 | 3,070 | 3,100 | 3,100 | +20 (+0.65%) | 101,900 |
16 Feb 2022 | JPY | 3,030 | 3,085 | 2,982 | 3,080 | 3,080 | +20 (+0.65%) | 150,900 |
15 Feb 2022 | JPY | 2,940 | 3,090 | 2,900 | 3,060 | 3,060 | +170 (+5.88%) | 198,800 |
14 Feb 2022 | JPY | 2,900 | 2,915 | 2,869 | 2,890 | 2,890 | -19 (-0.65%) | 80,200 |
10 Feb 2022 | JPY | 2,929 | 2,939 | 2,879 | 2,909 | 2,909 | -23 (-0.78%) | 65,600 |
9 Feb 2022 | JPY | 2,871 | 2,938 | 2,851 | 2,932 | 2,932 | +51 (+1.77%) | 54,600 |
8 Feb 2022 | JPY | 2,940 | 2,940 | 2,875 | 2,881 | 2,881 | -49 (-1.67%) | 33,200 |
7 Feb 2022 | JPY | 2,920 | 2,930 | 2,892 | 2,930 | 2,930 | +36 (+1.24%) | 56,900 |
4 Feb 2022 | JPY | 2,853 | 2,905 | 2,847 | 2,894 | 2,894 | +24 (+0.84%) | 79,100 |
3 Feb 2022 | JPY | 2,879 | 2,896 | 2,856 | 2,870 | 2,870 | -16 (-0.55%) | 36,000 |
2 Feb 2022 | JPY | 2,848 | 2,887 | 2,823 | 2,886 | 2,886 | +58 (+2.05%) | 44,300 |
1 Feb 2022 | JPY | 2,800 | 2,846 | 2,796 | 2,828 | 2,828 | +28 (+1%) | 59,800 |
31 Jan 2022 | JPY | 2,717 | 2,810 | 2,717 | 2,800 | 2,800 | +64 (+2.34%) | 79,800 |
28 Jan 2022 | JPY | 2,716 | 2,753 | 2,707 | 2,736 | 2,736 | +70 (+2.63%) | 43,900 |
27 Jan 2022 | JPY | 2,737 | 2,752 | 2,653 | 2,666 | 2,666 | -67 (-2.45%) | 73,700 |
26 Jan 2022 | JPY | 2,785 | 2,785 | 2,727 | 2,733 | 2,733 | -24 (-0.87%) | 30,700 |
25 Jan 2022 | JPY | 2,724 | 2,769 | 2,706 | 2,757 | 2,757 | +2 (+0.07%) | 63,500 |
24 Jan 2022 | JPY | 2,717 | 2,767 | 2,707 | 2,755 | 2,755 | +33 (+1.21%) | 38,700 |
21 Jan 2022 | JPY | 2,714 | 2,728 | 2,668 | 2,722 | 2,722 | +27 (+1.00%) | 43,200 |
20 Jan 2022 | JPY | 2,695 | 2,721 | 2,672 | 2,695 | 2,695 | 0.0 (0.0%) | 60,600 |
19 Jan 2022 | JPY | 2,720 | 2,739 | 2,680 | 2,695 | 2,695 | -102 (-3.65%) | 97,500 |
18 Jan 2022 | JPY | 2,886 | 2,892 | 2,789 | 2,797 | 2,797 | -86 (-2.98%) | 78,100 |
17 Jan 2022 | JPY | 2,866 | 2,900 | 2,842 | 2,883 | 2,883 | +5 (+0.17%) | 50,400 |
14 Jan 2022 | JPY | 2,900 | 2,908 | 2,848 | 2,878 | 2,878 | -49 (-1.67%) | 79,700 |