Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,985 | 2,986 | 2,925 | 2,927 | 2,927 | -59 (-1.98%) | 78,500 |
12 Jan 2022 | JPY | 2,941 | 3,005 | 2,941 | 2,986 | 2,986 | +61 (+2.09%) | 80,300 |
11 Jan 2022 | JPY | 2,878 | 2,931 | 2,873 | 2,925 | 2,925 | +8 (+0.27%) | 94,900 |
7 Jan 2022 | JPY | 2,927 | 2,934 | 2,883 | 2,917 | 2,917 | +24 (+0.83%) | 57,500 |
6 Jan 2022 | JPY | 2,901 | 2,921 | 2,878 | 2,893 | 2,893 | -31 (-1.06%) | 68,100 |
5 Jan 2022 | JPY | 2,968 | 3,015 | 2,897 | 2,924 | 2,924 | -14 (-0.48%) | 169,100 |
4 Jan 2022 | JPY | 2,900 | 2,946 | 2,862 | 2,938 | 2,938 | +74 (+2.58%) | 133,900 |
30 Dec 2021 | JPY | 2,842 | 2,884 | 2,841 | 2,864 | 2,864 | +27 (+0.95%) | 124,400 |
29 Dec 2021 | JPY | 2,793 | 2,843 | 2,793 | 2,837 | 2,837 | +20 (+0.71%) | 54,900 |
28 Dec 2021 | JPY | 2,756 | 2,817 | 2,734 | 2,817 | 2,817 | +81 (+2.96%) | 64,400 |
27 Dec 2021 | JPY | 2,754 | 2,754 | 2,691 | 2,736 | 2,736 | -22 (-0.80%) | 40,700 |
24 Dec 2021 | JPY | 2,760 | 2,772 | 2,733 | 2,758 | 2,758 | +34 (+1.25%) | 92,600 |
23 Dec 2021 | JPY | 2,719 | 2,735 | 2,672 | 2,724 | 2,724 | +21 (+0.78%) | 80,900 |
22 Dec 2021 | JPY | 2,724 | 2,731 | 2,674 | 2,703 | 2,703 | -1 (-0.04%) | 91,300 |
21 Dec 2021 | JPY | 2,730 | 2,742 | 2,695 | 2,704 | 2,704 | +24 (+0.90%) | 120,600 |
20 Dec 2021 | JPY | 2,770 | 2,770 | 2,673 | 2,680 | 2,680 | -106 (-3.80%) | 179,600 |
17 Dec 2021 | JPY | 2,810 | 2,824 | 2,780 | 2,786 | 2,786 | -22 (-0.78%) | 119,600 |
16 Dec 2021 | JPY | 2,798 | 2,809 | 2,768 | 2,808 | 2,808 | +37 (+1.34%) | 73,300 |
15 Dec 2021 | JPY | 2,727 | 2,777 | 2,727 | 2,771 | 2,771 | +8 (+0.29%) | 51,800 |
14 Dec 2021 | JPY | 2,736 | 2,770 | 2,713 | 2,763 | 2,763 | +8 (+0.29%) | 85,700 |
13 Dec 2021 | JPY | 2,767 | 2,779 | 2,727 | 2,755 | 2,755 | +38 (+1.40%) | 91,000 |
10 Dec 2021 | JPY | 2,742 | 2,747 | 2,705 | 2,717 | 2,717 | -39 (-1.42%) | 74,700 |
9 Dec 2021 | JPY | 2,816 | 2,818 | 2,737 | 2,756 | 2,756 | -75 (-2.65%) | 78,600 |
8 Dec 2021 | JPY | 2,843 | 2,861 | 2,811 | 2,831 | 2,831 | +2 (+0.07%) | 109,600 |
7 Dec 2021 | JPY | 2,736 | 2,838 | 2,728 | 2,829 | 2,829 | +131 (+4.86%) | 114,700 |
6 Dec 2021 | JPY | 2,699 | 2,732 | 2,688 | 2,698 | 2,698 | +12 (+0.45%) | 80,100 |
3 Dec 2021 | JPY | 2,623 | 2,689 | 2,623 | 2,686 | 2,686 | +58 (+2.21%) | 77,600 |
2 Dec 2021 | JPY | 2,620 | 2,658 | 2,618 | 2,628 | 2,628 | -42 (-1.57%) | 108,000 |
1 Dec 2021 | JPY | 2,619 | 2,690 | 2,619 | 2,670 | 2,670 | +44 (+1.68%) | 163,600 |
30 Nov 2021 | JPY | 2,661 | 2,696 | 2,615 | 2,626 | 2,626 | -59 (-2.20%) | 148,900 |