Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,743 | 2,743 | 2,678 | 2,685 | 2,685 | -99 (-3.56%) | 105,000 |
26 Nov 2021 | JPY | 2,789 | 2,807 | 2,769 | 2,784 | 2,784 | -27 (-0.96%) | 80,100 |
25 Nov 2021 | JPY | 2,802 | 2,825 | 2,791 | 2,811 | 2,811 | +21 (+0.75%) | 55,400 |
24 Nov 2021 | JPY | 2,803 | 2,803 | 2,746 | 2,790 | 2,790 | -19 (-0.68%) | 97,400 |
22 Nov 2021 | JPY | 2,754 | 2,831 | 2,754 | 2,809 | 2,809 | +55 (+2.00%) | 98,500 |
19 Nov 2021 | JPY | 2,759 | 2,780 | 2,742 | 2,754 | 2,754 | -39 (-1.40%) | 74,800 |
18 Nov 2021 | JPY | 2,811 | 2,831 | 2,781 | 2,793 | 2,793 | -20 (-0.71%) | 81,400 |
17 Nov 2021 | JPY | 2,821 | 2,850 | 2,810 | 2,813 | 2,813 | -47 (-1.64%) | 99,900 |
16 Nov 2021 | JPY | 2,973 | 2,975 | 2,852 | 2,860 | 2,860 | -89 (-3.02%) | 131,100 |
15 Nov 2021 | JPY | 3,035 | 3,035 | 2,921 | 2,949 | 2,949 | -66 (-2.19%) | 100,600 |
12 Nov 2021 | JPY | 2,992 | 3,030 | 2,986 | 3,015 | 3,015 | +52 (+1.75%) | 76,400 |
11 Nov 2021 | JPY | 2,942 | 2,992 | 2,938 | 2,963 | 2,963 | +22 (+0.75%) | 50,200 |
10 Nov 2021 | JPY | 2,941 | 2,957 | 2,901 | 2,941 | 2,941 | -3 (-0.10%) | 113,600 |
9 Nov 2021 | JPY | 2,962 | 2,981 | 2,930 | 2,944 | 2,944 | -39 (-1.31%) | 68,700 |
8 Nov 2021 | JPY | 2,964 | 2,987 | 2,954 | 2,983 | 2,983 | +49 (+1.67%) | 91,900 |
5 Nov 2021 | JPY | 2,916 | 2,936 | 2,881 | 2,934 | 2,934 | +15 (+0.51%) | 79,900 |
4 Nov 2021 | JPY | 2,942 | 2,949 | 2,895 | 2,919 | 2,919 | +11 (+0.38%) | 126,400 |
2 Nov 2021 | JPY | 2,970 | 2,973 | 2,908 | 2,908 | 2,908 | -43 (-1.46%) | 104,700 |
1 Nov 2021 | JPY | 2,960 | 2,963 | 2,899 | 2,951 | 2,951 | +26 (+0.89%) | 160,600 |
29 Oct 2021 | JPY | 2,970 | 2,970 | 2,907 | 2,925 | 2,925 | -42 (-1.42%) | 171,600 |
28 Oct 2021 | JPY | 3,015 | 3,050 | 2,962 | 2,967 | 2,967 | -93 (-3.04%) | 222,600 |
27 Oct 2021 | JPY | 3,295 | 3,305 | 3,055 | 3,060 | 3,060 | -335 (-9.87%) | 438,500 |
26 Oct 2021 | JPY | 3,465 | 3,485 | 3,380 | 3,395 | 3,395 | -65 (-1.88%) | 80,200 |
25 Oct 2021 | JPY | 3,540 | 3,560 | 3,450 | 3,460 | 3,460 | -80 (-2.26%) | 119,200 |
22 Oct 2021 | JPY | 3,495 | 3,540 | 3,495 | 3,540 | 3,540 | +55 (+1.58%) | 68,800 |
21 Oct 2021 | JPY | 3,480 | 3,500 | 3,465 | 3,485 | 3,485 | +35 (+1.01%) | 69,500 |
20 Oct 2021 | JPY | 3,445 | 3,470 | 3,415 | 3,450 | 3,450 | +40 (+1.17%) | 59,000 |
19 Oct 2021 | JPY | 3,390 | 3,435 | 3,370 | 3,410 | 3,410 | +35 (+1.04%) | 46,800 |
18 Oct 2021 | JPY | 3,435 | 3,445 | 3,315 | 3,375 | 3,375 | -55 (-1.60%) | 77,000 |
15 Oct 2021 | JPY | 3,360 | 3,440 | 3,360 | 3,430 | 3,430 | +95 (+2.85%) | 79,200 |