Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 3,325 | 3,335 | 3,300 | 3,335 | 3,335 | +5 (+0.15%) | 35,200 |
13 Oct 2021 | JPY | 3,345 | 3,365 | 3,310 | 3,330 | 3,330 | +10 (+0.30%) | 68,400 |
12 Oct 2021 | JPY | 3,345 | 3,350 | 3,300 | 3,320 | 3,320 | -20 (-0.60%) | 48,200 |
11 Oct 2021 | JPY | 3,290 | 3,340 | 3,260 | 3,340 | 3,340 | +100 (+3.09%) | 71,900 |
8 Oct 2021 | JPY | 3,250 | 3,270 | 3,210 | 3,240 | 3,240 | +70 (+2.21%) | 55,600 |
7 Oct 2021 | JPY | 3,200 | 3,240 | 3,170 | 3,170 | 3,170 | -40 (-1.25%) | 47,100 |
6 Oct 2021 | JPY | 3,175 | 3,240 | 3,160 | 3,210 | 3,210 | +25 (+0.78%) | 84,500 |
5 Oct 2021 | JPY | 3,215 | 3,240 | 3,145 | 3,185 | 3,185 | -70 (-2.15%) | 75,700 |
4 Oct 2021 | JPY | 3,290 | 3,300 | 3,220 | 3,255 | 3,255 | +75 (+2.36%) | 113,300 |
1 Oct 2021 | JPY | 3,165 | 3,205 | 3,150 | 3,180 | 3,180 | +10 (+0.32%) | 81,900 |
30 Sep 2021 | JPY | 3,205 | 3,240 | 3,170 | 3,170 | 3,170 | -25 (-0.78%) | 110,500 |
29 Sep 2021 | JPY | 3,170 | 3,195 | 3,120 | 3,195 | 3,195 | -60 (-1.84%) | 134,600 |
28 Sep 2021 | JPY | 3,270 | 3,275 | 3,210 | 3,255 | 3,255 | -5 (-0.15%) | 246,400 |
27 Sep 2021 | JPY | 3,305 | 3,330 | 3,255 | 3,260 | 3,260 | -10 (-0.31%) | 108,200 |
24 Sep 2021 | JPY | 3,300 | 3,300 | 3,255 | 3,270 | 3,270 | +40 (+1.24%) | 88,700 |
22 Sep 2021 | JPY | 3,310 | 3,310 | 3,225 | 3,230 | 3,230 | -100 (-3.00%) | 63,900 |
21 Sep 2021 | JPY | 3,330 | 3,375 | 3,300 | 3,330 | 3,330 | 0.0 (0.0%) | 108,900 |
17 Sep 2021 | JPY | 3,370 | 3,370 | 3,285 | 3,330 | 3,330 | -50 (-1.48%) | 124,600 |
16 Sep 2021 | JPY | 3,370 | 3,395 | 3,345 | 3,380 | 3,380 | -5 (-0.15%) | 92,600 |
15 Sep 2021 | JPY | 3,300 | 3,385 | 3,295 | 3,385 | 3,385 | +35 (+1.04%) | 92,700 |
14 Sep 2021 | JPY | 3,325 | 3,350 | 3,300 | 3,350 | 3,350 | +35 (+1.06%) | 85,300 |
13 Sep 2021 | JPY | 3,255 | 3,330 | 3,245 | 3,315 | 3,315 | +50 (+1.53%) | 70,700 |
10 Sep 2021 | JPY | 3,240 | 3,265 | 3,215 | 3,265 | 3,265 | +15 (+0.46%) | 84,600 |
9 Sep 2021 | JPY | 3,240 | 3,260 | 3,220 | 3,250 | 3,250 | +10 (+0.31%) | 94,900 |
8 Sep 2021 | JPY | 3,170 | 3,240 | 3,165 | 3,240 | 3,240 | +85 (+2.69%) | 123,300 |
7 Sep 2021 | JPY | 3,170 | 3,200 | 3,140 | 3,155 | 3,155 | -25 (-0.79%) | 83,600 |
6 Sep 2021 | JPY | 3,180 | 3,190 | 3,145 | 3,180 | 3,180 | +35 (+1.11%) | 66,300 |
3 Sep 2021 | JPY | 3,105 | 3,160 | 3,080 | 3,145 | 3,145 | +80 (+2.61%) | 100,200 |
2 Sep 2021 | JPY | 3,040 | 3,065 | 3,010 | 3,065 | 3,065 | 0.0 (0.0%) | 79,100 |
1 Sep 2021 | JPY | 2,995 | 3,070 | 2,985 | 3,065 | 3,065 | +113 (+3.83%) | 114,000 |