Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,689 | 2,703 | 2,661 | 2,672 | 2,672 | +5 (+0.19%) | 105,800 |
14 Jul 2021 | JPY | 2,625 | 2,679 | 2,619 | 2,667 | 2,667 | +42 (+1.60%) | 78,300 |
13 Jul 2021 | JPY | 2,580 | 2,633 | 2,572 | 2,625 | 2,625 | +76 (+2.98%) | 169,300 |
12 Jul 2021 | JPY | 2,560 | 2,560 | 2,532 | 2,549 | 2,549 | +39 (+1.55%) | 99,700 |
9 Jul 2021 | JPY | 2,495 | 2,521 | 2,462 | 2,510 | 2,510 | +3 (+0.12%) | 138,000 |
8 Jul 2021 | JPY | 2,555 | 2,559 | 2,507 | 2,507 | 2,507 | -43 (-1.69%) | 127,600 |
7 Jul 2021 | JPY | 2,569 | 2,582 | 2,518 | 2,550 | 2,550 | -119 (-4.46%) | 243,900 |
6 Jul 2021 | JPY | 2,675 | 2,690 | 2,654 | 2,669 | 2,669 | -19 (-0.71%) | 49,800 |
5 Jul 2021 | JPY | 2,735 | 2,737 | 2,683 | 2,688 | 2,688 | -62 (-2.25%) | 98,700 |
2 Jul 2021 | JPY | 2,748 | 2,770 | 2,724 | 2,750 | 2,750 | +5 (+0.18%) | 125,800 |
1 Jul 2021 | JPY | 2,704 | 2,749 | 2,674 | 2,745 | 2,745 | +41 (+1.52%) | 110,400 |
30 Jun 2021 | JPY | 2,720 | 2,728 | 2,674 | 2,704 | 2,704 | -28 (-1.02%) | 134,400 |
29 Jun 2021 | JPY | 2,765 | 2,765 | 2,719 | 2,732 | 2,732 | -25 (-0.91%) | 120,900 |
28 Jun 2021 | JPY | 2,720 | 2,761 | 2,707 | 2,757 | 2,757 | +73 (+2.72%) | 185,600 |
25 Jun 2021 | JPY | 2,680 | 2,689 | 2,654 | 2,684 | 2,684 | +29 (+1.09%) | 82,800 |
24 Jun 2021 | JPY | 2,642 | 2,689 | 2,635 | 2,655 | 2,655 | -1 (-0.04%) | 71,600 |
23 Jun 2021 | JPY | 2,673 | 2,700 | 2,646 | 2,656 | 2,656 | -17 (-0.64%) | 80,500 |
22 Jun 2021 | JPY | 2,617 | 2,673 | 2,609 | 2,673 | 2,673 | +84 (+3.24%) | 127,800 |
21 Jun 2021 | JPY | 2,558 | 2,593 | 2,545 | 2,589 | 2,589 | +18 (+0.70%) | 104,000 |
18 Jun 2021 | JPY | 2,604 | 2,616 | 2,558 | 2,571 | 2,571 | -33 (-1.27%) | 103,100 |
17 Jun 2021 | JPY | 2,622 | 2,643 | 2,603 | 2,604 | 2,604 | -15 (-0.57%) | 73,800 |
16 Jun 2021 | JPY | 2,580 | 2,624 | 2,562 | 2,619 | 2,619 | +16 (+0.61%) | 58,900 |
15 Jun 2021 | JPY | 2,622 | 2,622 | 2,580 | 2,603 | 2,603 | -21 (-0.80%) | 86,700 |
14 Jun 2021 | JPY | 2,585 | 2,658 | 2,582 | 2,624 | 2,624 | +50 (+1.94%) | 136,700 |
11 Jun 2021 | JPY | 2,566 | 2,577 | 2,548 | 2,574 | 2,574 | +12 (+0.47%) | 94,500 |
10 Jun 2021 | JPY | 2,548 | 2,570 | 2,536 | 2,562 | 2,562 | +14 (+0.55%) | 129,500 |
9 Jun 2021 | JPY | 2,538 | 2,564 | 2,530 | 2,548 | 2,548 | +28 (+1.11%) | 108,000 |
8 Jun 2021 | JPY | 2,510 | 2,546 | 2,503 | 2,520 | 2,520 | +11 (+0.44%) | 93,700 |
7 Jun 2021 | JPY | 2,488 | 2,519 | 2,469 | 2,509 | 2,509 | +28 (+1.13%) | 104,400 |
4 Jun 2021 | JPY | 2,486 | 2,495 | 2,470 | 2,481 | 2,481 | -17 (-0.68%) | 123,600 |