Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,457 | 2,513 | 2,446 | 2,498 | 2,498 | +68 (+2.80%) | 132,200 |
2 Jun 2021 | JPY | 2,420 | 2,463 | 2,410 | 2,430 | 2,430 | +23 (+0.96%) | 159,500 |
1 Jun 2021 | JPY | 2,389 | 2,407 | 2,351 | 2,407 | 2,407 | +38 (+1.60%) | 72,600 |
31 May 2021 | JPY | 2,350 | 2,400 | 2,340 | 2,369 | 2,369 | +23 (+0.98%) | 91,800 |
28 May 2021 | JPY | 2,339 | 2,350 | 2,311 | 2,346 | 2,346 | +31 (+1.34%) | 78,400 |
27 May 2021 | JPY | 2,300 | 2,345 | 2,300 | 2,315 | 2,315 | -14 (-0.60%) | 122,200 |
26 May 2021 | JPY | 2,315 | 2,345 | 2,292 | 2,329 | 2,329 | -36 (-1.52%) | 106,300 |
25 May 2021 | JPY | 2,390 | 2,408 | 2,361 | 2,365 | 2,365 | -31 (-1.29%) | 97,600 |
24 May 2021 | JPY | 2,350 | 2,405 | 2,343 | 2,396 | 2,396 | +26 (+1.10%) | 106,600 |
21 May 2021 | JPY | 2,345 | 2,380 | 2,332 | 2,370 | 2,370 | +30 (+1.28%) | 89,100 |
20 May 2021 | JPY | 2,300 | 2,345 | 2,292 | 2,340 | 2,340 | +11 (+0.47%) | 89,600 |
19 May 2021 | JPY | 2,300 | 2,330 | 2,280 | 2,329 | 2,329 | -1 (-0.04%) | 91,400 |
18 May 2021 | JPY | 2,266 | 2,348 | 2,259 | 2,330 | 2,330 | +14 (+0.60%) | 148,900 |
17 May 2021 | JPY | 2,310 | 2,335 | 2,243 | 2,316 | 2,316 | +84 (+3.76%) | 101,400 |
14 May 2021 | JPY | 2,237 | 2,328 | 2,220 | 2,232 | 2,232 | +29 (+1.32%) | 59,400 |
13 May 2021 | JPY | 2,195 | 2,250 | 2,186 | 2,203 | 2,203 | -31 (-1.39%) | 50,300 |
12 May 2021 | JPY | 2,292 | 2,292 | 2,230 | 2,234 | 2,234 | -64 (-2.79%) | 73,700 |
11 May 2021 | JPY | 2,322 | 2,347 | 2,296 | 2,298 | 2,298 | -24 (-1.03%) | 70,100 |
10 May 2021 | JPY | 2,284 | 2,327 | 2,277 | 2,322 | 2,322 | +38 (+1.66%) | 48,900 |
7 May 2021 | JPY | 2,342 | 2,342 | 2,281 | 2,284 | 2,284 | -48 (-2.06%) | 48,700 |
6 May 2021 | JPY | 2,295 | 2,366 | 2,295 | 2,332 | 2,332 | +70 (+3.09%) | 105,700 |
30 Apr 2021 | JPY | 2,217 | 2,280 | 2,207 | 2,262 | 2,262 | +64 (+2.91%) | 121,200 |
28 Apr 2021 | JPY | 2,210 | 2,217 | 2,195 | 2,198 | 2,198 | -13 (-0.59%) | 38,900 |
27 Apr 2021 | JPY | 2,210 | 2,227 | 2,204 | 2,211 | 2,211 | -13 (-0.58%) | 44,400 |
26 Apr 2021 | JPY | 2,237 | 2,241 | 2,205 | 2,224 | 2,224 | -23 (-1.02%) | 54,200 |
23 Apr 2021 | JPY | 2,265 | 2,286 | 2,239 | 2,247 | 2,247 | -12 (-0.53%) | 37,000 |
22 Apr 2021 | JPY | 2,258 | 2,283 | 2,249 | 2,259 | 2,259 | +22 (+0.98%) | 44,500 |
21 Apr 2021 | JPY | 2,260 | 2,260 | 2,221 | 2,237 | 2,237 | -41 (-1.80%) | 66,700 |
20 Apr 2021 | JPY | 2,300 | 2,300 | 2,269 | 2,278 | 2,278 | -27 (-1.17%) | 54,500 |
19 Apr 2021 | JPY | 2,351 | 2,373 | 2,304 | 2,305 | 2,305 | -46 (-1.96%) | 87,900 |