Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,355 | 2,364 | 2,327 | 2,351 | 2,351 | -23 (-0.97%) | 65,400 |
15 Apr 2021 | JPY | 2,368 | 2,386 | 2,345 | 2,374 | 2,374 | +7 (+0.30%) | 62,400 |
14 Apr 2021 | JPY | 2,419 | 2,419 | 2,355 | 2,367 | 2,367 | +25 (+1.07%) | 69,300 |
13 Apr 2021 | JPY | 2,364 | 2,372 | 2,338 | 2,342 | 2,342 | -22 (-0.93%) | 64,800 |
12 Apr 2021 | JPY | 2,336 | 2,378 | 2,324 | 2,364 | 2,364 | +39 (+1.68%) | 82,000 |
9 Apr 2021 | JPY | 2,297 | 2,358 | 2,287 | 2,325 | 2,325 | +70 (+3.10%) | 137,700 |
8 Apr 2021 | JPY | 2,293 | 2,307 | 2,245 | 2,255 | 2,255 | -62 (-2.68%) | 66,900 |
7 Apr 2021 | JPY | 2,300 | 2,339 | 2,292 | 2,317 | 2,317 | +1 (+0.04%) | 57,800 |
6 Apr 2021 | JPY | 2,392 | 2,400 | 2,313 | 2,316 | 2,316 | -65 (-2.73%) | 74,000 |
5 Apr 2021 | JPY | 2,390 | 2,405 | 2,377 | 2,381 | 2,381 | -9 (-0.38%) | 39,400 |
2 Apr 2021 | JPY | 2,417 | 2,417 | 2,386 | 2,390 | 2,390 | -13 (-0.54%) | 27,300 |
1 Apr 2021 | JPY | 2,450 | 2,475 | 2,390 | 2,403 | 2,403 | -40 (-1.64%) | 64,700 |
31 Mar 2021 | JPY | 2,439 | 2,488 | 2,415 | 2,443 | 2,443 | -39 (-1.57%) | 109,700 |
30 Mar 2021 | JPY | 2,509 | 2,529 | 2,461 | 2,482 | 2,482 | -34 (-1.35%) | 72,100 |
29 Mar 2021 | JPY | 2,515 | 2,537 | 2,489 | 2,516 | 2,516 | +38 (+1.53%) | 134,900 |
26 Mar 2021 | JPY | 2,435 | 2,486 | 2,433 | 2,478 | 2,478 | +66 (+2.74%) | 62,500 |
25 Mar 2021 | JPY | 2,446 | 2,446 | 2,400 | 2,412 | 2,412 | +16 (+0.67%) | 84,800 |
24 Mar 2021 | JPY | 2,435 | 2,450 | 2,391 | 2,396 | 2,396 | -71 (-2.88%) | 85,600 |
23 Mar 2021 | JPY | 2,514 | 2,521 | 2,463 | 2,467 | 2,467 | -42 (-1.67%) | 59,400 |
22 Mar 2021 | JPY | 2,473 | 2,523 | 2,471 | 2,509 | 2,509 | -14 (-0.55%) | 82,200 |
19 Mar 2021 | JPY | 2,445 | 2,525 | 2,435 | 2,523 | 2,523 | +83 (+3.40%) | 171,400 |
18 Mar 2021 | JPY | 2,450 | 2,480 | 2,428 | 2,440 | 2,440 | +11 (+0.45%) | 107,700 |
17 Mar 2021 | JPY | 2,391 | 2,434 | 2,384 | 2,429 | 2,429 | +11 (+0.45%) | 96,600 |
16 Mar 2021 | JPY | 2,374 | 2,418 | 2,357 | 2,418 | 2,418 | +66 (+2.81%) | 95,400 |
15 Mar 2021 | JPY | 2,328 | 2,352 | 2,310 | 2,352 | 2,352 | +26 (+1.12%) | 93,800 |
12 Mar 2021 | JPY | 2,338 | 2,338 | 2,300 | 2,326 | 2,326 | -26 (-1.11%) | 79,900 |
11 Mar 2021 | JPY | 2,335 | 2,380 | 2,315 | 2,352 | 2,352 | +37 (+1.60%) | 105,400 |
10 Mar 2021 | JPY | 2,316 | 2,336 | 2,291 | 2,315 | 2,315 | -1 (-0.04%) | 66,800 |
9 Mar 2021 | JPY | 2,260 | 2,325 | 2,237 | 2,316 | 2,316 | +77 (+3.44%) | 127,800 |
8 Mar 2021 | JPY | 2,253 | 2,261 | 2,222 | 2,239 | 2,239 | -1 (-0.04%) | 66,500 |