Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,899 | 2,921 | 2,887 | 2,908 | 2,908 | +28 (+0.97%) | 59,500 |
24 Jun 2024 | JPY | 2,891 | 2,918 | 2,865 | 2,880 | 2,880 | +18 (+0.63%) | 85,300 |
21 Jun 2024 | JPY | 2,871 | 2,918 | 2,850 | 2,862 | 2,862 | -8 (-0.28%) | 144,200 |
20 Jun 2024 | JPY | 2,901 | 2,911 | 2,852 | 2,870 | 2,870 | -65 (-2.21%) | 119,800 |
19 Jun 2024 | JPY | 2,916 | 2,935 | 2,870 | 2,935 | 2,935 | 0.0 (0.0%) | 84,800 |
18 Jun 2024 | JPY | 3,040 | 3,055 | 2,923 | 2,935 | 2,935 | -90 (-2.98%) | 124,600 |
17 Jun 2024 | JPY | 3,005 | 3,025 | 2,938 | 3,025 | 3,025 | +15 (+0.50%) | 130,600 |
14 Jun 2024 | JPY | 2,989 | 3,030 | 2,955 | 3,010 | 3,010 | +52 (+1.76%) | 150,500 |
13 Jun 2024 | JPY | 2,979 | 2,989 | 2,934 | 2,958 | 2,958 | -21 (-0.70%) | 85,800 |
12 Jun 2024 | JPY | 2,954 | 2,980 | 2,921 | 2,979 | 2,979 | +15 (+0.51%) | 116,700 |
11 Jun 2024 | JPY | 2,819 | 2,983 | 2,819 | 2,964 | 2,964 | +145 (+5.14%) | 168,100 |
10 Jun 2024 | JPY | 2,804 | 2,842 | 2,797 | 2,819 | 2,819 | +8 (+0.28%) | 65,500 |
7 Jun 2024 | JPY | 2,889 | 2,933 | 2,811 | 2,811 | 2,811 | -78 (-2.70%) | 87,600 |
6 Jun 2024 | JPY | 2,883 | 2,917 | 2,880 | 2,889 | 2,889 | -19 (-0.65%) | 41,500 |
5 Jun 2024 | JPY | 2,920 | 2,930 | 2,871 | 2,908 | 2,908 | -45 (-1.52%) | 72,500 |
4 Jun 2024 | JPY | 2,945 | 2,959 | 2,915 | 2,953 | 2,953 | +19 (+0.65%) | 60,700 |
3 Jun 2024 | JPY | 2,894 | 2,961 | 2,894 | 2,934 | 2,934 | +44 (+1.52%) | 90,700 |
31 May 2024 | JPY | 2,824 | 2,890 | 2,815 | 2,890 | 2,890 | +67 (+2.37%) | 92,700 |
30 May 2024 | JPY | 2,862 | 2,862 | 2,800 | 2,823 | 2,823 | -39 (-1.36%) | 62,400 |
29 May 2024 | JPY | 2,863 | 2,882 | 2,832 | 2,862 | 2,862 | -12 (-0.42%) | 72,100 |
28 May 2024 | JPY | 2,906 | 2,915 | 2,868 | 2,874 | 2,874 | +18 (+0.63%) | 87,400 |
27 May 2024 | JPY | 2,814 | 2,856 | 2,798 | 2,856 | 2,856 | +42 (+1.49%) | 78,800 |
24 May 2024 | JPY | 2,850 | 2,880 | 2,794 | 2,814 | 2,814 | -3 (-0.11%) | 123,000 |
23 May 2024 | JPY | 2,718 | 2,828 | 2,718 | 2,817 | 2,817 | +108 (+3.99%) | 164,000 |
22 May 2024 | JPY | 2,710 | 2,726 | 2,698 | 2,709 | 2,709 | -11 (-0.40%) | 58,700 |
21 May 2024 | JPY | 2,730 | 2,756 | 2,698 | 2,720 | 2,720 | -10 (-0.37%) | 107,800 |
20 May 2024 | JPY | 2,740 | 2,784 | 2,718 | 2,730 | 2,730 | -10 (-0.36%) | 93,900 |
17 May 2024 | JPY | 2,620 | 2,763 | 2,604 | 2,740 | 2,740 | +79 (+2.97%) | 196,300 |
16 May 2024 | JPY | 2,749 | 2,771 | 2,648 | 2,661 | 2,661 | -77 (-2.81%) | 146,200 |
15 May 2024 | JPY | 2,700 | 2,757 | 2,687 | 2,738 | 2,738 | -135 (-4.70%) | 445,700 |