Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,218 | 2,243 | 2,214 | 2,240 | 2,240 | +22 (+0.99%) | 90,500 |
4 Mar 2021 | JPY | 2,200 | 2,218 | 2,182 | 2,218 | 2,218 | +19 (+0.86%) | 102,400 |
3 Mar 2021 | JPY | 2,159 | 2,200 | 2,140 | 2,199 | 2,199 | +74 (+3.48%) | 113,100 |
2 Mar 2021 | JPY | 2,160 | 2,160 | 2,101 | 2,125 | 2,125 | -24 (-1.12%) | 114,600 |
1 Mar 2021 | JPY | 2,100 | 2,151 | 2,100 | 2,149 | 2,149 | +53 (+2.53%) | 69,600 |
26 Feb 2021 | JPY | 2,145 | 2,165 | 2,091 | 2,096 | 2,096 | -49 (-2.28%) | 127,800 |
25 Feb 2021 | JPY | 2,178 | 2,184 | 2,135 | 2,145 | 2,145 | +8 (+0.37%) | 94,900 |
24 Feb 2021 | JPY | 2,222 | 2,229 | 2,133 | 2,137 | 2,137 | -93 (-4.17%) | 171,000 |
22 Feb 2021 | JPY | 2,237 | 2,255 | 2,220 | 2,230 | 2,230 | +7 (+0.31%) | 82,800 |
19 Feb 2021 | JPY | 2,222 | 2,231 | 2,191 | 2,223 | 2,223 | -19 (-0.85%) | 140,500 |
18 Feb 2021 | JPY | 2,227 | 2,251 | 2,220 | 2,242 | 2,242 | +19 (+0.85%) | 71,300 |
17 Feb 2021 | JPY | 2,242 | 2,247 | 2,205 | 2,223 | 2,223 | -20 (-0.89%) | 83,800 |
16 Feb 2021 | JPY | 2,240 | 2,253 | 2,214 | 2,243 | 2,243 | +6 (+0.27%) | 91,300 |
15 Feb 2021 | JPY | 2,168 | 2,267 | 2,167 | 2,237 | 2,237 | +114 (+5.37%) | 249,000 |
12 Feb 2021 | JPY | 2,153 | 2,155 | 2,115 | 2,123 | 2,123 | -29 (-1.35%) | 57,500 |
10 Feb 2021 | JPY | 2,123 | 2,163 | 2,111 | 2,152 | 2,152 | +27 (+1.27%) | 64,200 |
9 Feb 2021 | JPY | 2,125 | 2,130 | 2,110 | 2,125 | 2,125 | 0.0 (0.0%) | 91,400 |
8 Feb 2021 | JPY | 2,076 | 2,133 | 2,070 | 2,125 | 2,125 | +49 (+2.36%) | 101,700 |
5 Feb 2021 | JPY | 2,071 | 2,091 | 2,063 | 2,076 | 2,076 | -11 (-0.53%) | 93,200 |
4 Feb 2021 | JPY | 2,035 | 2,096 | 2,020 | 2,087 | 2,087 | +52 (+2.56%) | 69,300 |
3 Feb 2021 | JPY | 2,021 | 2,046 | 2,012 | 2,035 | 2,035 | -11 (-0.54%) | 96,400 |
2 Feb 2021 | JPY | 2,080 | 2,091 | 2,038 | 2,046 | 2,046 | -37 (-1.78%) | 95,100 |
1 Feb 2021 | JPY | 2,079 | 2,107 | 2,069 | 2,083 | 2,083 | -10 (-0.48%) | 121,100 |
29 Jan 2021 | JPY | 2,050 | 2,116 | 2,037 | 2,093 | 2,093 | +41 (+2.00%) | 222,000 |
28 Jan 2021 | JPY | 1,995 | 2,065 | 1,981 | 2,052 | 2,052 | +50 (+2.50%) | 370,000 |
27 Jan 2021 | JPY | 1,980 | 2,019 | 1,976 | 2,002 | 2,002 | +31 (+1.57%) | 126,900 |
26 Jan 2021 | JPY | 1,986 | 1,993 | 1,971 | 1,971 | 1,971 | -15 (-0.76%) | 93,800 |
25 Jan 2021 | JPY | 1,940 | 1,990 | 1,926 | 1,986 | 1,986 | +65 (+3.38%) | 131,200 |
22 Jan 2021 | JPY | 1,950 | 1,953 | 1,918 | 1,921 | 1,921 | -40 (-2.04%) | 136,700 |
21 Jan 2021 | JPY | 1,968 | 1,993 | 1,961 | 1,961 | 1,961 | -11 (-0.56%) | 112,300 |