Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,935 | 1,974 | 1,929 | 1,972 | 1,972 | +37 (+1.91%) | 98,500 |
19 Jan 2021 | JPY | 1,935 | 1,945 | 1,910 | 1,935 | 1,935 | -15 (-0.77%) | 78,800 |
18 Jan 2021 | JPY | 1,935 | 1,972 | 1,935 | 1,950 | 1,950 | +15 (+0.78%) | 59,000 |
15 Jan 2021 | JPY | 1,970 | 1,970 | 1,934 | 1,935 | 1,935 | -39 (-1.98%) | 73,500 |
14 Jan 2021 | JPY | 1,941 | 1,977 | 1,926 | 1,974 | 1,974 | +34 (+1.75%) | 70,200 |
13 Jan 2021 | JPY | 1,984 | 1,985 | 1,940 | 1,940 | 1,940 | -58 (-2.90%) | 80,200 |
12 Jan 2021 | JPY | 1,970 | 2,001 | 1,954 | 1,998 | 1,998 | +64 (+3.31%) | 158,100 |
8 Jan 2021 | JPY | 1,901 | 1,937 | 1,901 | 1,934 | 1,934 | +30 (+1.58%) | 79,700 |
7 Jan 2021 | JPY | 1,935 | 1,942 | 1,901 | 1,904 | 1,904 | -9 (-0.47%) | 87,900 |
6 Jan 2021 | JPY | 1,882 | 1,918 | 1,880 | 1,913 | 1,913 | +31 (+1.65%) | 80,100 |
5 Jan 2021 | JPY | 1,879 | 1,896 | 1,874 | 1,882 | 1,882 | -12 (-0.63%) | 92,400 |
4 Jan 2021 | JPY | 1,928 | 1,936 | 1,885 | 1,894 | 1,894 | -20 (-1.04%) | 54,000 |
30 Dec 2020 | JPY | 1,955 | 1,955 | 1,914 | 1,914 | 1,914 | -49 (-2.50%) | 70,000 |
29 Dec 2020 | JPY | 1,926 | 1,966 | 1,921 | 1,963 | 1,963 | +41 (+2.13%) | 107,800 |
28 Dec 2020 | JPY | 1,918 | 1,943 | 1,910 | 1,922 | 1,922 | +4 (+0.21%) | 105,700 |
25 Dec 2020 | JPY | 1,911 | 1,918 | 1,891 | 1,918 | 1,918 | +23 (+1.21%) | 83,300 |
24 Dec 2020 | JPY | 1,878 | 1,895 | 1,868 | 1,895 | 1,895 | +22 (+1.17%) | 75,600 |
23 Dec 2020 | JPY | 1,870 | 1,885 | 1,858 | 1,873 | 1,873 | +3 (+0.16%) | 69,200 |
22 Dec 2020 | JPY | 1,864 | 1,876 | 1,848 | 1,870 | 1,870 | -14 (-0.74%) | 101,900 |
21 Dec 2020 | JPY | 1,869 | 1,886 | 1,862 | 1,884 | 1,884 | +15 (+0.80%) | 86,800 |
18 Dec 2020 | JPY | 1,850 | 1,869 | 1,845 | 1,869 | 1,869 | +20 (+1.08%) | 122,000 |
17 Dec 2020 | JPY | 1,893 | 1,893 | 1,846 | 1,849 | 1,849 | -31 (-1.65%) | 112,900 |
16 Dec 2020 | JPY | 1,886 | 1,897 | 1,873 | 1,880 | 1,880 | +6 (+0.32%) | 75,100 |
15 Dec 2020 | JPY | 1,879 | 1,902 | 1,873 | 1,874 | 1,874 | -14 (-0.74%) | 82,400 |
14 Dec 2020 | JPY | 1,884 | 1,904 | 1,872 | 1,888 | 1,888 | +4 (+0.21%) | 68,000 |
11 Dec 2020 | JPY | 1,866 | 1,884 | 1,854 | 1,884 | 1,884 | +15 (+0.80%) | 76,700 |
10 Dec 2020 | JPY | 1,892 | 1,892 | 1,865 | 1,869 | 1,869 | -25 (-1.32%) | 68,600 |
9 Dec 2020 | JPY | 1,885 | 1,894 | 1,871 | 1,894 | 1,894 | +18 (+0.96%) | 57,600 |
8 Dec 2020 | JPY | 1,863 | 1,877 | 1,851 | 1,876 | 1,876 | +14 (+0.75%) | 89,100 |
7 Dec 2020 | JPY | 1,880 | 1,880 | 1,855 | 1,862 | 1,862 | -24 (-1.27%) | 107,800 |