Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,025 | 2,050 | 2,010 | 2,046 | 2,046 | +20 (+0.99%) | 87,600 |
20 Oct 2020 | JPY | 2,030 | 2,053 | 2,022 | 2,026 | 2,026 | +9 (+0.45%) | 107,800 |
19 Oct 2020 | JPY | 1,995 | 2,044 | 1,995 | 2,017 | 2,017 | +51 (+2.59%) | 108,300 |
16 Oct 2020 | JPY | 1,980 | 1,985 | 1,965 | 1,966 | 1,966 | +1 (+0.05%) | 75,000 |
15 Oct 2020 | JPY | 1,981 | 2,005 | 1,958 | 1,965 | 1,965 | -25 (-1.26%) | 64,400 |
14 Oct 2020 | JPY | 2,004 | 2,034 | 1,988 | 1,990 | 1,990 | -28 (-1.39%) | 97,800 |
13 Oct 2020 | JPY | 2,028 | 2,031 | 2,003 | 2,018 | 2,018 | -21 (-1.03%) | 62,400 |
12 Oct 2020 | JPY | 2,024 | 2,056 | 2,017 | 2,039 | 2,039 | +11 (+0.54%) | 70,400 |
9 Oct 2020 | JPY | 2,030 | 2,058 | 2,017 | 2,028 | 2,028 | -2 (-0.10%) | 103,900 |
8 Oct 2020 | JPY | 2,035 | 2,044 | 2,005 | 2,030 | 2,030 | +3 (+0.15%) | 97,300 |
7 Oct 2020 | JPY | 2,045 | 2,058 | 2,023 | 2,027 | 2,027 | -26 (-1.27%) | 62,500 |
6 Oct 2020 | JPY | 2,070 | 2,077 | 2,035 | 2,053 | 2,053 | -15 (-0.73%) | 100,000 |
5 Oct 2020 | JPY | 2,060 | 2,119 | 2,060 | 2,068 | 2,068 | +31 (+1.52%) | 66,200 |
2 Oct 2020 | JPY | 2,140 | 2,140 | 2,028 | 2,037 | 2,037 | -72 (-3.41%) | 113,900 |
30 Sep 2020 | JPY | 2,157 | 2,157 | 2,109 | 2,109 | 2,109 | -52 (-2.41%) | 90,600 |
29 Sep 2020 | JPY | 2,200 | 2,200 | 2,128 | 2,161 | 2,161 | -69 (-3.09%) | 90,700 |
28 Sep 2020 | JPY | 2,200 | 2,235 | 2,182 | 2,230 | 2,230 | +48 (+2.20%) | 114,300 |
25 Sep 2020 | JPY | 2,220 | 2,225 | 2,160 | 2,182 | 2,182 | +4 (+0.18%) | 129,300 |
24 Sep 2020 | JPY | 2,190 | 2,214 | 2,176 | 2,178 | 2,178 | -18 (-0.82%) | 76,600 |
23 Sep 2020 | JPY | 2,187 | 2,206 | 2,169 | 2,196 | 2,196 | 0.0 (0.0%) | 128,500 |
18 Sep 2020 | JPY | 2,185 | 2,207 | 2,181 | 2,196 | 2,196 | +11 (+0.50%) | 105,200 |
17 Sep 2020 | JPY | 2,184 | 2,195 | 2,164 | 2,185 | 2,185 | +14 (+0.64%) | 64,200 |
16 Sep 2020 | JPY | 2,160 | 2,193 | 2,158 | 2,171 | 2,171 | -3 (-0.14%) | 76,200 |
15 Sep 2020 | JPY | 2,191 | 2,193 | 2,163 | 2,174 | 2,174 | -4 (-0.18%) | 93,800 |
14 Sep 2020 | JPY | 2,136 | 2,188 | 2,130 | 2,178 | 2,178 | +62 (+2.93%) | 109,900 |
11 Sep 2020 | JPY | 2,091 | 2,117 | 2,061 | 2,116 | 2,116 | -4 (-0.19%) | 113,000 |
10 Sep 2020 | JPY | 2,124 | 2,147 | 2,104 | 2,120 | 2,120 | +17 (+0.81%) | 109,600 |
9 Sep 2020 | JPY | 2,088 | 2,114 | 2,081 | 2,103 | 2,103 | -18 (-0.85%) | 75,100 |
8 Sep 2020 | JPY | 2,081 | 2,125 | 2,078 | 2,121 | 2,121 | +59 (+2.86%) | 91,100 |
7 Sep 2020 | JPY | 2,042 | 2,075 | 2,042 | 2,062 | 2,062 | +22 (+1.08%) | 59,400 |