Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,048 | 2,060 | 2,021 | 2,040 | 2,040 | -40 (-1.92%) | 63,000 |
3 Sep 2020 | JPY | 2,124 | 2,124 | 2,073 | 2,080 | 2,080 | -19 (-0.91%) | 47,700 |
2 Sep 2020 | JPY | 2,088 | 2,100 | 2,070 | 2,099 | 2,099 | +12 (+0.57%) | 48,300 |
1 Sep 2020 | JPY | 2,100 | 2,101 | 2,073 | 2,087 | 2,087 | -15 (-0.71%) | 54,900 |
31 Aug 2020 | JPY | 2,115 | 2,139 | 2,093 | 2,102 | 2,102 | -21 (-0.99%) | 128,300 |
28 Aug 2020 | JPY | 2,147 | 2,172 | 2,091 | 2,123 | 2,123 | -24 (-1.12%) | 124,600 |
27 Aug 2020 | JPY | 2,175 | 2,175 | 2,136 | 2,147 | 2,147 | -29 (-1.33%) | 74,900 |
26 Aug 2020 | JPY | 2,171 | 2,183 | 2,147 | 2,176 | 2,176 | +2 (+0.09%) | 43,400 |
25 Aug 2020 | JPY | 2,205 | 2,208 | 2,161 | 2,174 | 2,174 | +5 (+0.23%) | 80,000 |
24 Aug 2020 | JPY | 2,191 | 2,191 | 2,156 | 2,169 | 2,169 | -24 (-1.09%) | 39,400 |
21 Aug 2020 | JPY | 2,162 | 2,203 | 2,158 | 2,193 | 2,193 | +31 (+1.43%) | 105,600 |
20 Aug 2020 | JPY | 2,159 | 2,188 | 2,146 | 2,162 | 2,162 | -8 (-0.37%) | 89,200 |
19 Aug 2020 | JPY | 2,156 | 2,176 | 2,145 | 2,170 | 2,170 | +25 (+1.17%) | 89,300 |
18 Aug 2020 | JPY | 2,124 | 2,152 | 2,115 | 2,145 | 2,145 | +11 (+0.52%) | 84,200 |
17 Aug 2020 | JPY | 2,159 | 2,168 | 2,122 | 2,134 | 2,134 | -1 (-0.05%) | 103,500 |
14 Aug 2020 | JPY | 2,094 | 2,183 | 2,082 | 2,135 | 2,135 | +83 (+4.04%) | 291,900 |
13 Aug 2020 | JPY | 2,039 | 2,068 | 2,030 | 2,052 | 2,052 | +26 (+1.28%) | 131,600 |
12 Aug 2020 | JPY | 2,000 | 2,029 | 1,997 | 2,026 | 2,026 | +19 (+0.95%) | 72,800 |
11 Aug 2020 | JPY | 1,944 | 2,007 | 1,944 | 2,007 | 2,007 | +78 (+4.04%) | 72,600 |
7 Aug 2020 | JPY | 1,936 | 1,943 | 1,914 | 1,929 | 1,929 | -5 (-0.26%) | 57,900 |
6 Aug 2020 | JPY | 1,927 | 1,935 | 1,912 | 1,934 | 1,934 | -2 (-0.10%) | 41,100 |
5 Aug 2020 | JPY | 1,953 | 1,975 | 1,928 | 1,936 | 1,936 | -31 (-1.58%) | 56,800 |
4 Aug 2020 | JPY | 1,955 | 1,984 | 1,952 | 1,967 | 1,967 | +40 (+2.08%) | 62,500 |
3 Aug 2020 | JPY | 1,902 | 1,935 | 1,897 | 1,927 | 1,927 | +38 (+2.01%) | 37,500 |
31 Jul 2020 | JPY | 1,930 | 1,939 | 1,868 | 1,889 | 1,889 | -74 (-3.77%) | 122,300 |
30 Jul 2020 | JPY | 1,960 | 1,976 | 1,941 | 1,963 | 1,963 | +2 (+0.10%) | 127,200 |
29 Jul 2020 | JPY | 1,960 | 1,980 | 1,936 | 1,961 | 1,961 | -18 (-0.91%) | 75,200 |
28 Jul 2020 | JPY | 1,987 | 1,999 | 1,969 | 1,979 | 1,979 | -8 (-0.40%) | 82,500 |
27 Jul 2020 | JPY | 1,956 | 1,988 | 1,939 | 1,987 | 1,987 | -5 (-0.25%) | 93,500 |
22 Jul 2020 | JPY | 1,993 | 2,013 | 1,979 | 1,992 | 1,992 | +2 (+0.10%) | 67,800 |