Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,001 | 2,005 | 1,974 | 1,990 | 1,990 | -10 (-0.50%) | 80,700 |
20 Jul 2020 | JPY | 1,980 | 2,005 | 1,958 | 2,000 | 2,000 | +20 (+1.01%) | 54,900 |
17 Jul 2020 | JPY | 2,032 | 2,044 | 1,962 | 1,980 | 1,980 | -48 (-2.37%) | 90,900 |
16 Jul 2020 | JPY | 2,040 | 2,057 | 2,010 | 2,028 | 2,028 | +18 (+0.90%) | 147,600 |
15 Jul 2020 | JPY | 1,990 | 2,037 | 1,986 | 2,010 | 2,010 | +57 (+2.92%) | 179,400 |
14 Jul 2020 | JPY | 1,919 | 1,967 | 1,908 | 1,953 | 1,953 | +42 (+2.20%) | 117,100 |
13 Jul 2020 | JPY | 1,900 | 1,918 | 1,887 | 1,911 | 1,911 | +39 (+2.08%) | 69,300 |
10 Jul 2020 | JPY | 1,878 | 1,892 | 1,865 | 1,872 | 1,872 | -8 (-0.43%) | 73,600 |
9 Jul 2020 | JPY | 1,910 | 1,910 | 1,852 | 1,880 | 1,880 | -36 (-1.88%) | 152,900 |
8 Jul 2020 | JPY | 1,916 | 1,951 | 1,915 | 1,916 | 1,916 | -5 (-0.26%) | 116,900 |
7 Jul 2020 | JPY | 1,956 | 1,965 | 1,902 | 1,921 | 1,921 | -42 (-2.14%) | 147,400 |
6 Jul 2020 | JPY | 1,961 | 1,989 | 1,955 | 1,963 | 1,963 | +34 (+1.76%) | 74,800 |
3 Jul 2020 | JPY | 1,914 | 1,932 | 1,899 | 1,929 | 1,929 | +15 (+0.78%) | 96,600 |
2 Jul 2020 | JPY | 1,921 | 1,932 | 1,905 | 1,914 | 1,914 | -5 (-0.26%) | 127,600 |
1 Jul 2020 | JPY | 1,994 | 2,001 | 1,915 | 1,919 | 1,919 | -74 (-3.71%) | 128,700 |
30 Jun 2020 | JPY | 2,015 | 2,024 | 1,993 | 1,993 | 1,993 | -9 (-0.45%) | 74,200 |
29 Jun 2020 | JPY | 2,036 | 2,036 | 2,002 | 2,002 | 2,002 | -40 (-1.96%) | 65,900 |
26 Jun 2020 | JPY | 2,040 | 2,059 | 2,021 | 2,042 | 2,042 | +16 (+0.79%) | 78,800 |
25 Jun 2020 | JPY | 2,062 | 2,064 | 2,026 | 2,026 | 2,026 | -51 (-2.46%) | 130,300 |
24 Jun 2020 | JPY | 2,083 | 2,095 | 2,068 | 2,077 | 2,077 | -7 (-0.34%) | 72,500 |
23 Jun 2020 | JPY | 2,106 | 2,110 | 2,076 | 2,084 | 2,084 | -16 (-0.76%) | 79,900 |
22 Jun 2020 | JPY | 2,071 | 2,108 | 2,058 | 2,100 | 2,100 | +19 (+0.91%) | 71,800 |
19 Jun 2020 | JPY | 2,115 | 2,125 | 2,081 | 2,081 | 2,081 | -30 (-1.42%) | 94,000 |
18 Jun 2020 | JPY | 2,125 | 2,127 | 2,094 | 2,111 | 2,111 | -22 (-1.03%) | 71,900 |
17 Jun 2020 | JPY | 2,121 | 2,140 | 2,106 | 2,133 | 2,133 | -10 (-0.47%) | 106,800 |
16 Jun 2020 | JPY | 2,066 | 2,147 | 2,049 | 2,143 | 2,143 | +93 (+4.54%) | 138,900 |
15 Jun 2020 | JPY | 2,089 | 2,120 | 2,050 | 2,050 | 2,050 | -28 (-1.35%) | 81,200 |
12 Jun 2020 | JPY | 2,099 | 2,099 | 2,062 | 2,078 | 2,078 | -64 (-2.99%) | 131,600 |
11 Jun 2020 | JPY | 2,206 | 2,206 | 2,137 | 2,142 | 2,142 | -69 (-3.12%) | 96,700 |
10 Jun 2020 | JPY | 2,230 | 2,232 | 2,200 | 2,211 | 2,211 | -15 (-0.67%) | 65,100 |