Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,243 | 2,246 | 2,211 | 2,226 | 2,226 | -15 (-0.67%) | 76,300 |
8 Jun 2020 | JPY | 2,255 | 2,255 | 2,224 | 2,241 | 2,241 | -28 (-1.23%) | 85,600 |
5 Jun 2020 | JPY | 2,181 | 2,275 | 2,150 | 2,269 | 2,269 | +87 (+3.99%) | 236,800 |
4 Jun 2020 | JPY | 2,220 | 2,259 | 2,135 | 2,182 | 2,182 | -46 (-2.06%) | 425,900 |
3 Jun 2020 | JPY | 2,255 | 2,256 | 2,218 | 2,228 | 2,228 | -26 (-1.15%) | 84,200 |
2 Jun 2020 | JPY | 2,261 | 2,261 | 2,232 | 2,254 | 2,254 | +23 (+1.03%) | 88,800 |
1 Jun 2020 | JPY | 2,248 | 2,271 | 2,216 | 2,231 | 2,231 | -36 (-1.59%) | 81,300 |
29 May 2020 | JPY | 2,273 | 2,290 | 2,248 | 2,267 | 2,267 | -6 (-0.26%) | 122,000 |
28 May 2020 | JPY | 2,255 | 2,285 | 2,241 | 2,273 | 2,273 | +41 (+1.84%) | 128,000 |
27 May 2020 | JPY | 2,200 | 2,236 | 2,180 | 2,232 | 2,232 | +7 (+0.31%) | 116,200 |
26 May 2020 | JPY | 2,225 | 2,230 | 2,200 | 2,225 | 2,225 | +29 (+1.32%) | 72,000 |
25 May 2020 | JPY | 2,216 | 2,216 | 2,174 | 2,196 | 2,196 | +14 (+0.64%) | 49,800 |
22 May 2020 | JPY | 2,212 | 2,212 | 2,181 | 2,182 | 2,182 | -31 (-1.40%) | 79,100 |
21 May 2020 | JPY | 2,208 | 2,216 | 2,163 | 2,213 | 2,213 | -3 (-0.14%) | 70,500 |
20 May 2020 | JPY | 2,182 | 2,217 | 2,158 | 2,216 | 2,216 | +29 (+1.33%) | 111,400 |
19 May 2020 | JPY | 2,216 | 2,230 | 2,170 | 2,187 | 2,187 | +7 (+0.32%) | 107,700 |
18 May 2020 | JPY | 2,116 | 2,183 | 2,116 | 2,180 | 2,180 | +29 (+1.35%) | 146,200 |
15 May 2020 | JPY | 2,222 | 2,240 | 2,141 | 2,151 | 2,151 | -145 (-6.32%) | 221,800 |
14 May 2020 | JPY | 2,331 | 2,340 | 2,293 | 2,296 | 2,296 | -58 (-2.46%) | 83,500 |
13 May 2020 | JPY | 2,306 | 2,367 | 2,300 | 2,354 | 2,354 | +33 (+1.42%) | 93,900 |
12 May 2020 | JPY | 2,303 | 2,339 | 2,301 | 2,321 | 2,321 | +31 (+1.35%) | 97,100 |
11 May 2020 | JPY | 2,300 | 2,319 | 2,280 | 2,290 | 2,290 | -10 (-0.43%) | 89,500 |
8 May 2020 | JPY | 2,299 | 2,311 | 2,276 | 2,300 | 2,300 | +11 (+0.48%) | 74,500 |
7 May 2020 | JPY | 2,275 | 2,310 | 2,263 | 2,289 | 2,289 | +31 (+1.37%) | 150,600 |
1 May 2020 | JPY | 2,292 | 2,330 | 2,240 | 2,258 | 2,258 | +44 (+1.99%) | 187,300 |
30 Apr 2020 | JPY | 2,251 | 2,291 | 2,214 | 2,214 | 2,214 | -13 (-0.58%) | 88,100 |
28 Apr 2020 | JPY | 2,229 | 2,231 | 2,199 | 2,227 | 2,227 | +5 (+0.23%) | 47,400 |
27 Apr 2020 | JPY | 2,228 | 2,229 | 2,191 | 2,222 | 2,222 | +11 (+0.50%) | 72,300 |
24 Apr 2020 | JPY | 2,220 | 2,222 | 2,190 | 2,211 | 2,211 | +20 (+0.91%) | 110,800 |
23 Apr 2020 | JPY | 2,121 | 2,191 | 2,121 | 2,191 | 2,191 | +63 (+2.96%) | 130,500 |