Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,955 | 2,973 | 2,926 | 2,930 | 2,930 | -66 (-2.20%) | 123,200 |
27 Mar 2024 | JPY | 2,979 | 3,010 | 2,966 | 2,996 | 2,996 | +32 (+1.08%) | 164,700 |
26 Mar 2024 | JPY | 2,900 | 2,987 | 2,899 | 2,964 | 2,964 | +54 (+1.86%) | 165,600 |
25 Mar 2024 | JPY | 2,994 | 3,000 | 2,909 | 2,910 | 2,910 | -34 (-1.15%) | 160,000 |
22 Mar 2024 | JPY | 2,975 | 3,015 | 2,927 | 2,944 | 2,944 | -34 (-1.14%) | 166,200 |
21 Mar 2024 | JPY | 2,920 | 3,010 | 2,900 | 2,978 | 2,978 | +65 (+2.23%) | 304,700 |
19 Mar 2024 | JPY | 2,858 | 2,934 | 2,842 | 2,913 | 2,913 | +55 (+1.92%) | 188,100 |
18 Mar 2024 | JPY | 2,858 | 2,875 | 2,841 | 2,858 | 2,858 | +11 (+0.39%) | 128,100 |
15 Mar 2024 | JPY | 2,840 | 2,856 | 2,822 | 2,847 | 2,847 | +3 (+0.11%) | 137,300 |
14 Mar 2024 | JPY | 2,871 | 2,872 | 2,833 | 2,844 | 2,844 | -36 (-1.25%) | 107,200 |
13 Mar 2024 | JPY | 2,875 | 2,886 | 2,832 | 2,880 | 2,880 | -24 (-0.83%) | 154,200 |
12 Mar 2024 | JPY | 2,944 | 2,967 | 2,871 | 2,904 | 2,904 | +5 (+0.17%) | 175,100 |
11 Mar 2024 | JPY | 2,898 | 2,956 | 2,870 | 2,899 | 2,899 | +41 (+1.43%) | 218,400 |
8 Mar 2024 | JPY | 2,866 | 2,896 | 2,840 | 2,858 | 2,858 | +16 (+0.56%) | 189,200 |
7 Mar 2024 | JPY | 2,828 | 2,896 | 2,811 | 2,842 | 2,842 | +59 (+2.12%) | 203,300 |
6 Mar 2024 | JPY | 2,864 | 2,887 | 2,753 | 2,783 | 2,783 | -31 (-1.10%) | 274,600 |
5 Mar 2024 | JPY | 2,726 | 2,912 | 2,691 | 2,814 | 2,814 | +64 (+2.33%) | 513,300 |
4 Mar 2024 | JPY | 2,756 | 2,768 | 2,725 | 2,750 | 2,750 | -1 (-0.04%) | 155,300 |
1 Mar 2024 | JPY | 2,782 | 2,782 | 2,741 | 2,751 | 2,751 | -38 (-1.36%) | 169,200 |
29 Feb 2024 | JPY | 2,777 | 2,834 | 2,777 | 2,789 | 2,789 | +8 (+0.29%) | 195,400 |
28 Feb 2024 | JPY | 2,817 | 2,832 | 2,766 | 2,781 | 2,781 | -59 (-2.08%) | 193,200 |
27 Feb 2024 | JPY | 2,870 | 2,893 | 2,833 | 2,840 | 2,840 | -53 (-1.83%) | 194,800 |
26 Feb 2024 | JPY | 2,944 | 2,990 | 2,883 | 2,893 | 2,893 | -36 (-1.23%) | 178,300 |
22 Feb 2024 | JPY | 3,010 | 3,015 | 2,901 | 2,929 | 2,929 | -70 (-2.33%) | 205,400 |
21 Feb 2024 | JPY | 2,970 | 3,035 | 2,950 | 2,999 | 2,999 | -1 (-0.03%) | 188,400 |
20 Feb 2024 | JPY | 3,055 | 3,055 | 2,997 | 3,000 | 3,000 | -65 (-2.12%) | 199,600 |
19 Feb 2024 | JPY | 2,980 | 3,075 | 2,980 | 3,065 | 3,065 | +102 (+3.44%) | 169,400 |
16 Feb 2024 | JPY | 2,968 | 3,015 | 2,915 | 2,963 | 2,963 | +17 (+0.58%) | 282,800 |
15 Feb 2024 | JPY | 3,230 | 3,240 | 2,917 | 2,946 | 2,946 | -249 (-7.79%) | 501,000 |
14 Feb 2024 | JPY | 2,992 | 3,195 | 2,978 | 3,195 | 3,195 | +502 (+18.64%) | 930,800 |