Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,665 | 2,696 | 2,643 | 2,693 | 2,693 | +56 (+2.12%) | 188,600 |
9 Feb 2024 | JPY | 2,678 | 2,681 | 2,623 | 2,637 | 2,637 | -47 (-1.75%) | 138,300 |
8 Feb 2024 | JPY | 2,664 | 2,707 | 2,647 | 2,684 | 2,684 | +17 (+0.64%) | 151,600 |
7 Feb 2024 | JPY | 2,627 | 2,672 | 2,627 | 2,667 | 2,667 | +45 (+1.72%) | 104,700 |
6 Feb 2024 | JPY | 2,666 | 2,666 | 2,601 | 2,622 | 2,622 | -39 (-1.47%) | 126,400 |
5 Feb 2024 | JPY | 2,653 | 2,677 | 2,622 | 2,661 | 2,661 | +26 (+0.99%) | 172,400 |
2 Feb 2024 | JPY | 2,599 | 2,642 | 2,582 | 2,635 | 2,635 | +15 (+0.57%) | 145,500 |
1 Feb 2024 | JPY | 2,570 | 2,640 | 2,562 | 2,620 | 2,620 | +34 (+1.31%) | 183,400 |
31 Jan 2024 | JPY | 2,551 | 2,586 | 2,546 | 2,586 | 2,586 | +20 (+0.78%) | 125,700 |
30 Jan 2024 | JPY | 2,574 | 2,579 | 2,534 | 2,566 | 2,566 | -7 (-0.27%) | 139,000 |
29 Jan 2024 | JPY | 2,511 | 2,579 | 2,509 | 2,573 | 2,573 | +81 (+3.25%) | 119,200 |
26 Jan 2024 | JPY | 2,505 | 2,513 | 2,487 | 2,492 | 2,492 | -22 (-0.88%) | 110,100 |
25 Jan 2024 | JPY | 2,552 | 2,563 | 2,505 | 2,514 | 2,514 | -43 (-1.68%) | 115,400 |
24 Jan 2024 | JPY | 2,575 | 2,585 | 2,546 | 2,557 | 2,557 | -21 (-0.81%) | 117,900 |
23 Jan 2024 | JPY | 2,578 | 2,615 | 2,565 | 2,578 | 2,578 | +4 (+0.16%) | 139,500 |
22 Jan 2024 | JPY | 2,611 | 2,618 | 2,553 | 2,574 | 2,574 | -43 (-1.64%) | 214,600 |
19 Jan 2024 | JPY | 2,637 | 2,650 | 2,571 | 2,617 | 2,617 | -14 (-0.53%) | 251,300 |
18 Jan 2024 | JPY | 2,554 | 2,633 | 2,543 | 2,631 | 2,631 | +84 (+3.30%) | 209,200 |
17 Jan 2024 | JPY | 2,550 | 2,601 | 2,537 | 2,547 | 2,547 | +43 (+1.72%) | 205,500 |
16 Jan 2024 | JPY | 2,470 | 2,539 | 2,470 | 2,504 | 2,504 | -17 (-0.67%) | 62,400 |
15 Jan 2024 | JPY | 2,470 | 2,522 | 2,470 | 2,521 | 2,521 | +37 (+1.49%) | 21,100 |
12 Jan 2024 | JPY | 2,550 | 2,567 | 2,470 | 2,484 | 2,484 | -46 (-1.82%) | 125,100 |
11 Jan 2024 | JPY | 2,523 | 2,535 | 2,501 | 2,530 | 2,530 | +13 (+0.52%) | 105,400 |
10 Jan 2024 | JPY | 2,510 | 2,529 | 2,505 | 2,517 | 2,517 | +15 (+0.60%) | 112,500 |
9 Jan 2024 | JPY | 2,434 | 2,509 | 2,431 | 2,502 | 2,502 | +92 (+3.82%) | 180,200 |
5 Jan 2024 | JPY | 2,440 | 2,449 | 2,386 | 2,410 | 2,410 | -24 (-0.99%) | 161,200 |
4 Jan 2024 | JPY | 2,366 | 2,434 | 2,326 | 2,434 | 2,434 | +82 (+3.49%) | 130,800 |
29 Dec 2023 | JPY | 2,358 | 2,362 | 2,332 | 2,352 | 2,352 | -7 (-0.30%) | 85,000 |
28 Dec 2023 | JPY | 2,360 | 2,362 | 2,343 | 2,359 | 2,359 | +2 (+0.08%) | 74,200 |
27 Dec 2023 | JPY | 2,329 | 2,363 | 2,320 | 2,357 | 2,357 | +22 (+0.94%) | 85,700 |