Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,368 | 2,369 | 2,330 | 2,335 | 2,335 | -22 (-0.93%) | 83,100 |
25 Dec 2023 | JPY | 2,355 | 2,374 | 2,349 | 2,357 | 2,357 | +11 (+0.47%) | 62,800 |
22 Dec 2023 | JPY | 2,326 | 2,350 | 2,312 | 2,346 | 2,346 | +26 (+1.12%) | 100,600 |
21 Dec 2023 | JPY | 2,326 | 2,353 | 2,310 | 2,320 | 2,320 | -10 (-0.43%) | 159,700 |
20 Dec 2023 | JPY | 2,315 | 2,350 | 2,315 | 2,330 | 2,330 | +30 (+1.30%) | 96,400 |
19 Dec 2023 | JPY | 2,263 | 2,301 | 2,246 | 2,300 | 2,300 | +14 (+0.61%) | 170,100 |
18 Dec 2023 | JPY | 2,227 | 2,295 | 2,223 | 2,286 | 2,286 | -3 (-0.13%) | 138,400 |
15 Dec 2023 | JPY | 2,336 | 2,336 | 2,281 | 2,289 | 2,289 | -49 (-2.10%) | 164,300 |
14 Dec 2023 | JPY | 2,335 | 2,351 | 2,308 | 2,338 | 2,338 | 0.0 (0.0%) | 110,300 |
13 Dec 2023 | JPY | 2,345 | 2,358 | 2,337 | 2,338 | 2,338 | -3 (-0.13%) | 106,400 |
12 Dec 2023 | JPY | 2,370 | 2,379 | 2,340 | 2,341 | 2,341 | -32 (-1.35%) | 103,100 |
11 Dec 2023 | JPY | 2,345 | 2,376 | 2,339 | 2,373 | 2,373 | +34 (+1.45%) | 89,300 |
8 Dec 2023 | JPY | 2,370 | 2,381 | 2,329 | 2,339 | 2,339 | -52 (-2.17%) | 110,300 |
7 Dec 2023 | JPY | 2,430 | 2,430 | 2,391 | 2,391 | 2,391 | -43 (-1.77%) | 86,500 |
6 Dec 2023 | JPY | 2,406 | 2,439 | 2,403 | 2,434 | 2,434 | +28 (+1.16%) | 79,600 |
5 Dec 2023 | JPY | 2,423 | 2,447 | 2,406 | 2,406 | 2,406 | -17 (-0.70%) | 117,200 |
4 Dec 2023 | JPY | 2,435 | 2,440 | 2,403 | 2,423 | 2,423 | -41 (-1.66%) | 97,500 |
1 Dec 2023 | JPY | 2,480 | 2,487 | 2,456 | 2,464 | 2,464 | -6 (-0.24%) | 84,600 |
30 Nov 2023 | JPY | 2,454 | 2,471 | 2,434 | 2,470 | 2,470 | +19 (+0.78%) | 91,800 |
29 Nov 2023 | JPY | 2,469 | 2,471 | 2,447 | 2,451 | 2,451 | -30 (-1.21%) | 102,200 |
28 Nov 2023 | JPY | 2,445 | 2,484 | 2,430 | 2,481 | 2,481 | +31 (+1.27%) | 107,600 |
27 Nov 2023 | JPY | 2,502 | 2,502 | 2,450 | 2,450 | 2,450 | -23 (-0.93%) | 70,700 |
24 Nov 2023 | JPY | 2,505 | 2,505 | 2,458 | 2,473 | 2,473 | -18 (-0.72%) | 116,400 |
22 Nov 2023 | JPY | 2,422 | 2,495 | 2,410 | 2,491 | 2,491 | +55 (+2.26%) | 160,700 |
21 Nov 2023 | JPY | 2,444 | 2,444 | 2,393 | 2,436 | 2,436 | -8 (-0.33%) | 180,300 |
20 Nov 2023 | JPY | 2,488 | 2,491 | 2,430 | 2,444 | 2,444 | -44 (-1.77%) | 172,400 |
17 Nov 2023 | JPY | 2,460 | 2,488 | 2,443 | 2,488 | 2,488 | +14 (+0.57%) | 174,100 |
16 Nov 2023 | JPY | 2,498 | 2,542 | 2,469 | 2,474 | 2,474 | -39 (-1.55%) | 207,100 |
15 Nov 2023 | JPY | 2,508 | 2,530 | 2,483 | 2,513 | 2,513 | +5 (+0.20%) | 235,800 |
14 Nov 2023 | JPY | 2,533 | 2,573 | 2,460 | 2,508 | 2,508 | -175 (-6.52%) | 459,100 |