Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,673 | 2,703 | 2,664 | 2,683 | 2,683 | +31 (+1.17%) | 150,300 |
10 Nov 2023 | JPY | 2,656 | 2,686 | 2,623 | 2,652 | 2,652 | -14 (-0.53%) | 171,700 |
9 Nov 2023 | JPY | 2,706 | 2,727 | 2,650 | 2,666 | 2,666 | -53 (-1.95%) | 230,400 |
8 Nov 2023 | JPY | 2,643 | 2,726 | 2,630 | 2,719 | 2,719 | +104 (+3.98%) | 259,000 |
7 Nov 2023 | JPY | 2,618 | 2,660 | 2,592 | 2,615 | 2,615 | -103 (-3.79%) | 424,400 |
6 Nov 2023 | JPY | 2,715 | 2,736 | 2,691 | 2,718 | 2,718 | -18 (-0.66%) | 189,200 |
2 Nov 2023 | JPY | 2,782 | 2,790 | 2,729 | 2,736 | 2,736 | -46 (-1.65%) | 112,700 |
1 Nov 2023 | JPY | 2,785 | 2,797 | 2,741 | 2,782 | 2,782 | +15 (+0.54%) | 102,700 |
31 Oct 2023 | JPY | 2,683 | 2,777 | 2,683 | 2,767 | 2,767 | +93 (+3.48%) | 199,900 |
30 Oct 2023 | JPY | 2,771 | 2,771 | 2,628 | 2,674 | 2,674 | -103 (-3.71%) | 231,500 |
27 Oct 2023 | JPY | 2,709 | 2,779 | 2,680 | 2,777 | 2,777 | +75 (+2.78%) | 178,600 |
26 Oct 2023 | JPY | 2,720 | 2,729 | 2,679 | 2,702 | 2,702 | -17 (-0.63%) | 93,000 |
25 Oct 2023 | JPY | 2,764 | 2,769 | 2,717 | 2,719 | 2,719 | -28 (-1.02%) | 144,800 |
24 Oct 2023 | JPY | 2,712 | 2,759 | 2,662 | 2,747 | 2,747 | +37 (+1.37%) | 176,100 |
23 Oct 2023 | JPY | 2,700 | 2,739 | 2,699 | 2,710 | 2,710 | +29 (+1.08%) | 166,900 |
20 Oct 2023 | JPY | 2,660 | 2,694 | 2,640 | 2,681 | 2,681 | +13 (+0.49%) | 145,200 |
19 Oct 2023 | JPY | 2,650 | 2,709 | 2,649 | 2,668 | 2,668 | -3 (-0.11%) | 130,500 |
18 Oct 2023 | JPY | 2,655 | 2,674 | 2,626 | 2,671 | 2,671 | +10 (+0.38%) | 138,500 |
17 Oct 2023 | JPY | 2,700 | 2,727 | 2,650 | 2,661 | 2,661 | -4 (-0.15%) | 182,800 |
16 Oct 2023 | JPY | 2,740 | 2,769 | 2,656 | 2,665 | 2,665 | -79 (-2.88%) | 210,800 |
13 Oct 2023 | JPY | 2,796 | 2,796 | 2,731 | 2,744 | 2,744 | -63 (-2.24%) | 110,800 |
12 Oct 2023 | JPY | 2,769 | 2,818 | 2,757 | 2,807 | 2,807 | +10 (+0.36%) | 158,000 |
11 Oct 2023 | JPY | 2,765 | 2,823 | 2,743 | 2,797 | 2,797 | +27 (+0.97%) | 210,800 |
10 Oct 2023 | JPY | 2,777 | 2,811 | 2,755 | 2,770 | 2,770 | -23 (-0.82%) | 179,800 |
6 Oct 2023 | JPY | 2,731 | 2,826 | 2,717 | 2,793 | 2,793 | +76 (+2.80%) | 237,000 |
5 Oct 2023 | JPY | 2,743 | 2,761 | 2,701 | 2,717 | 2,717 | -32 (-1.16%) | 247,400 |
4 Oct 2023 | JPY | 2,763 | 2,810 | 2,745 | 2,749 | 2,749 | -76 (-2.69%) | 207,400 |
3 Oct 2023 | JPY | 2,890 | 2,891 | 2,816 | 2,825 | 2,825 | +72 (+2.62%) | 328,300 |
2 Oct 2023 | JPY | 2,884 | 2,886 | 2,749 | 2,753 | 2,753 | -88 (-3.10%) | 202,400 |
29 Sep 2023 | JPY | 2,892 | 2,895 | 2,826 | 2,841 | 2,841 | -31 (-1.08%) | 116,800 |