Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,156 | 1,165 | 1,155 | 1,163 | 1,163 | -6 (-0.51%) | 30,200 |
22 Aug 2023 | JPY | 1,160 | 1,169 | 1,151 | 1,169 | 1,169 | +17 (+1.48%) | 41,000 |
21 Aug 2023 | JPY | 1,157 | 1,168 | 1,152 | 1,152 | 1,152 | -3 (-0.26%) | 34,600 |
18 Aug 2023 | JPY | 1,135 | 1,163 | 1,128 | 1,155 | 1,155 | +17 (+1.49%) | 83,000 |
17 Aug 2023 | JPY | 1,161 | 1,161 | 1,126 | 1,138 | 1,138 | -22 (-1.90%) | 117,800 |
16 Aug 2023 | JPY | 1,197 | 1,197 | 1,148 | 1,160 | 1,160 | +53 (+4.79%) | 354,800 |
15 Aug 2023 | JPY | 1,104 | 1,108 | 1,098 | 1,107 | 1,107 | +3 (+0.27%) | 35,500 |
14 Aug 2023 | JPY | 1,110 | 1,118 | 1,096 | 1,104 | 1,104 | +1 (+0.09%) | 54,500 |
10 Aug 2023 | JPY | 1,101 | 1,105 | 1,088 | 1,103 | 1,103 | +2 (+0.18%) | 89,800 |
9 Aug 2023 | JPY | 1,102 | 1,112 | 1,088 | 1,101 | 1,101 | -71 (-6.06%) | 236,800 |
8 Aug 2023 | JPY | 1,170 | 1,176 | 1,165 | 1,172 | 1,172 | +5 (+0.43%) | 35,000 |
7 Aug 2023 | JPY | 1,147 | 1,174 | 1,146 | 1,167 | 1,167 | +17 (+1.48%) | 48,900 |
4 Aug 2023 | JPY | 1,150 | 1,155 | 1,142 | 1,150 | 1,150 | -4 (-0.35%) | 39,300 |
3 Aug 2023 | JPY | 1,175 | 1,175 | 1,153 | 1,154 | 1,154 | -26 (-2.20%) | 58,200 |
2 Aug 2023 | JPY | 1,181 | 1,187 | 1,170 | 1,180 | 1,180 | -9 (-0.76%) | 68,400 |
1 Aug 2023 | JPY | 1,174 | 1,189 | 1,168 | 1,189 | 1,189 | +21 (+1.80%) | 52,900 |
31 Jul 2023 | JPY | 1,180 | 1,186 | 1,164 | 1,168 | 1,168 | -2 (-0.17%) | 56,600 |
28 Jul 2023 | JPY | 1,168 | 1,173 | 1,158 | 1,170 | 1,170 | -9 (-0.76%) | 59,000 |
27 Jul 2023 | JPY | 1,170 | 1,184 | 1,161 | 1,179 | 1,179 | +4 (+0.34%) | 52,900 |
26 Jul 2023 | JPY | 1,170 | 1,180 | 1,162 | 1,175 | 1,175 | +9 (+0.77%) | 42,000 |
25 Jul 2023 | JPY | 1,172 | 1,172 | 1,159 | 1,166 | 1,166 | -5 (-0.43%) | 59,000 |
24 Jul 2023 | JPY | 1,151 | 1,171 | 1,144 | 1,171 | 1,171 | +31 (+2.72%) | 100,600 |
21 Jul 2023 | JPY | 1,133 | 1,143 | 1,128 | 1,140 | 1,140 | +7 (+0.62%) | 32,700 |
20 Jul 2023 | JPY | 1,140 | 1,140 | 1,127 | 1,133 | 1,133 | -2 (-0.18%) | 33,500 |
19 Jul 2023 | JPY | 1,122 | 1,136 | 1,120 | 1,135 | 1,135 | +23 (+2.07%) | 49,300 |
18 Jul 2023 | JPY | 1,110 | 1,120 | 1,110 | 1,112 | 1,112 | +2 (+0.18%) | 43,400 |
14 Jul 2023 | JPY | 1,113 | 1,117 | 1,106 | 1,110 | 1,110 | -4 (-0.36%) | 29,700 |
13 Jul 2023 | JPY | 1,108 | 1,118 | 1,101 | 1,114 | 1,114 | +4 (+0.36%) | 47,000 |
12 Jul 2023 | JPY | 1,121 | 1,121 | 1,109 | 1,110 | 1,110 | -12 (-1.07%) | 54,800 |
11 Jul 2023 | JPY | 1,127 | 1,130 | 1,116 | 1,122 | 1,122 | -3 (-0.27%) | 62,900 |