| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | JPY | 623 | 641.5 | 623 | 641.5 | 641.5 | +11.5 (+1.83%) | 19,800 |
| 4 Sep 2012 | JPY | 625 | 638.5 | 621 | 630 | 630 | +11.5 (+1.86%) | 67,600 |
| 3 Sep 2012 | JPY | 619 | 638 | 611 | 618.5 | 618.5 | -4 (-0.64%) | 81,600 |
| 31 Aug 2012 | JPY | 630 | 642 | 616.5 | 622.5 | 622.5 | -7.5 (-1.19%) | 146,400 |
| 30 Aug 2012 | JPY | 620.5 | 647.5 | 620 | 630 | 630 | +5 (+0.80%) | 676,400 |
| 29 Aug 2012 | JPY | 650 | 650 | 625 | 625 | 625 | -25.5 (-3.92%) | 144,800 |
| 28 Aug 2012 | JPY | 650 | 653.5 | 649 | 650.5 | 650.5 | +1 (+0.15%) | 89,400 |
| 27 Aug 2012 | JPY | 650 | 651 | 647.5 | 649.5 | 649.5 | +2.5 (+0.39%) | 54,800 |
| 24 Aug 2012 | JPY | 647 | 651.5 | 647 | 647 | 647 | -3.39 (-0.52%) | 35,400 |
| 23 Aug 2012 | JPY | 645 | 654.5 | 643 | 650.39 | 650.39 | +4.39 (+0.68%) | 55,200 |
| 22 Aug 2012 | JPY | 650 | 652 | 646 | 646 | 646 | +1.5 (+0.23%) | 42,600 |
| 21 Aug 2012 | JPY | 644 | 650 | 644 | 644.5 | 644.5 | +0.5 (+0.08%) | 45,400 |
| 20 Aug 2012 | JPY | 646.5 | 648 | 641 | 644 | 644 | -2.5 (-0.39%) | 24,600 |
| 17 Aug 2012 | JPY | 647.5 | 651.5 | 645 | 646.5 | 646.5 | -1.5 (-0.23%) | 21,600 |
| 16 Aug 2012 | JPY | 651.5 | 656 | 647 | 648 | 648 | -3.5 (-0.54%) | 43,400 |
| 15 Aug 2012 | JPY | 660 | 660 | 651.5 | 651.5 | 651.5 | -6 (-0.91%) | 15,400 |
| 14 Aug 2012 | JPY | 657 | 662.5 | 650.5 | 657.5 | 657.5 | +0.5 (+0.08%) | 61,800 |
| 13 Aug 2012 | JPY | 645 | 658.5 | 645 | 657 | 657 | +12 (+1.86%) | 54,800 |
| 10 Aug 2012 | JPY | 638 | 645 | 637.5 | 645 | 645 | +9 (+1.42%) | 40,200 |
| 9 Aug 2012 | JPY | 635.5 | 644.5 | 635 | 636 | 636 | -1.112 (-0.17%) | 47,800 |
| 8 Aug 2012 | JPY | 649.5 | 651.5 | 633.5 | 637.1122 | 637.1122 | -12.388 (-1.91%) | 81,800 |
| 7 Aug 2012 | JPY | 638.5 | 649.5 | 638.5 | 649.5 | 649.5 | +12 (+1.88%) | 54,400 |
| 6 Aug 2012 | JPY | 630.5 | 637.5 | 630 | 637.5 | 637.5 | +9.5 (+1.51%) | 42,000 |
| 3 Aug 2012 | JPY | 620 | 634 | 620 | 628 | 628 | +8.618 (+1.39%) | 65,600 |
| 2 Aug 2012 | JPY | 616.5 | 623.5 | 615 | 619.3815 | 619.3815 | +1.381 (+0.22%) | 81,000 |
| 1 Aug 2012 | JPY | 635 | 635 | 615 | 618 | 618 | -17 (-2.68%) | 109,400 |
| 31 Jul 2012 | JPY | 649 | 649 | 635 | 635 | 635 | -15 (-2.31%) | 30,800 |
| 30 Jul 2012 | JPY | 661.5 | 662.5 | 646 | 650 | 650 | -10 (-1.52%) | 55,000 |
| 27 Jul 2012 | JPY | 663 | 664 | 656 | 660 | 660 | -2.5 (-0.38%) | 30,200 |
| 26 Jul 2012 | JPY | 649 | 662.5 | 645.5 | 662.5 | 662.5 | +19.5 (+3.03%) | 30,000 |
