| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2012 | JPY | 640 | 650 | 640 | 643 | 643 | +4 (+0.63%) | 38,800 |
| 24 Jul 2012 | JPY | 639 | 641.5 | 633.5 | 639 | 639 | -3.029 (-0.47%) | 37,200 |
| 23 Jul 2012 | JPY | 644 | 645.5 | 639 | 642.0294 | 642.0294 | -9.471 (-1.45%) | 51,000 |
| 20 Jul 2012 | JPY | 648.5 | 652.5 | 647.5 | 651.5 | 651.5 | +1.5 (+0.23%) | 31,800 |
| 19 Jul 2012 | JPY | 651.5 | 651.5 | 647.5 | 650 | 650 | -3 (-0.46%) | 35,800 |
| 18 Jul 2012 | JPY | 653 | 660 | 653 | 653 | 653 | -2 (-0.31%) | 35,200 |
| 17 Jul 2012 | JPY | 652.5 | 657.5 | 650 | 655 | 655 | +2.5 (+0.38%) | 24,000 |
| 13 Jul 2012 | JPY | 649 | 652.5 | 643 | 652.5 | 652.5 | +3.5 (+0.54%) | 14,800 |
| 12 Jul 2012 | JPY | 662.5 | 662.5 | 647.5 | 649 | 649 | -10.5 (-1.59%) | 34,800 |
| 11 Jul 2012 | JPY | 665 | 666 | 652 | 659.5 | 659.5 | -6.5 (-0.98%) | 36,400 |
| 10 Jul 2012 | JPY | 664.5 | 671.5 | 661 | 666 | 666 | +1 (+0.15%) | 55,400 |
| 9 Jul 2012 | JPY | 659 | 671 | 651 | 665 | 665 | +5 (+0.76%) | 125,200 |
| 6 Jul 2012 | JPY | 642 | 674 | 641 | 660 | 660 | +18.5 (+2.88%) | 123,200 |
| 5 Jul 2012 | JPY | 653 | 659.5 | 637.5 | 641.5 | 641.5 | -26.5 (-3.97%) | 174,000 |
| 4 Jul 2012 | JPY | 657.5 | 670 | 647.5 | 668 | 668 | +22.5 (+3.49%) | 128,200 |
| 3 Jul 2012 | JPY | 650 | 651.5 | 640.5 | 645.5 | 645.5 | +8 (+1.25%) | 71,000 |
| 2 Jul 2012 | JPY | 640 | 659 | 635 | 637.5 | 637.5 | +4 (+0.63%) | 101,800 |
| 29 Jun 2012 | JPY | 633.5 | 633.5 | 618 | 633.5 | 633.5 | 0.0 (0.0%) | 56,200 |
| 28 Jun 2012 | JPY | 631.5 | 640 | 630.5 | 633.5 | 633.5 | +3 (+0.48%) | 87,400 |
| 27 Jun 2012 | JPY | 624 | 637 | 624 | 630.5 | 630.5 | +11.5 (+1.86%) | 105,800 |
| 26 Jun 2012 | JPY | 605 | 619 | 605 | 619 | 619 | +16.5 (+2.74%) | 46,800 |
| 25 Jun 2012 | JPY | 596.5 | 604.5 | 594 | 602.5 | 602.5 | +16.5 (+2.82%) | 50,000 |
| 22 Jun 2012 | JPY | 584.5 | 587 | 581.5 | 586 | 586 | +3 (+0.51%) | 27,200 |
| 21 Jun 2012 | JPY | 574.5 | 590.5 | 574.5 | 583 | 583 | +5.5 (+0.95%) | 18,000 |
| 20 Jun 2012 | JPY | 583 | 586 | 577.5 | 577.5 | 577.5 | -16.5 (-2.78%) | 32,000 |
| 19 Jun 2012 | JPY | 597.5 | 601 | 587 | 594 | 594 | +10 (+1.71%) | 84,000 |
| 18 Jun 2012 | JPY | 575 | 585 | 560 | 584 | 584 | +14.5 (+2.55%) | 46,800 |
| 15 Jun 2012 | JPY | 555 | 574.5 | 549.5 | 569.5 | 569.5 | +14.5 (+2.61%) | 37,600 |
| 14 Jun 2012 | JPY | 550 | 557 | 545 | 555 | 555 | +6 (+1.09%) | 16,000 |
| 13 Jun 2012 | JPY | 552.5 | 558 | 545 | 549 | 549 | -9.5 (-1.70%) | 82,200 |
