| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | JPY | 585 | 585 | 570 | 572 | 572 | +1 (+0.18%) | 42,600 |
| 25 Apr 2012 | JPY | 559 | 574 | 559 | 571 | 571 | +7 (+1.24%) | 78,200 |
| 24 Apr 2012 | JPY | 572.5 | 582.5 | 557 | 564 | 564 | -50.5 (-8.22%) | 131,400 |
| 23 Apr 2012 | JPY | 615 | 615 | 610 | 614.5 | 614.5 | +0.5 (+0.08%) | 10,000 |
| 20 Apr 2012 | JPY | 615 | 615 | 606 | 614 | 614 | +0.5 (+0.08%) | 11,800 |
| 19 Apr 2012 | JPY | 613.5 | 613.5 | 605.5 | 613.5 | 613.5 | +7.5 (+1.24%) | 18,600 |
| 18 Apr 2012 | JPY | 617.5 | 620 | 606 | 606 | 606 | -7 (-1.14%) | 20,800 |
| 17 Apr 2012 | JPY | 605 | 618 | 605 | 613 | 613 | -3.5 (-0.57%) | 22,200 |
| 16 Apr 2012 | JPY | 613 | 616.5 | 610 | 616.5 | 616.5 | +3.5 (+0.57%) | 14,400 |
| 13 Apr 2012 | JPY | 615 | 615 | 607.5 | 613 | 613 | 0.0 (0.0%) | 7,400 |
| 12 Apr 2012 | JPY | 615 | 615 | 605.5 | 613 | 613 | -2 (-0.33%) | 6,200 |
| 11 Apr 2012 | JPY | 606 | 615 | 600.5 | 615 | 615 | +7 (+1.15%) | 21,600 |
| 10 Apr 2012 | JPY | 611.5 | 618 | 608 | 608 | 608 | -6.5 (-1.06%) | 9,800 |
| 9 Apr 2012 | JPY | 628.5 | 628.5 | 608.5 | 614.5 | 614.5 | -8.5 (-1.36%) | 21,000 |
| 6 Apr 2012 | JPY | 629 | 631.5 | 622.5 | 623 | 623 | -7 (-1.11%) | 33,000 |
| 5 Apr 2012 | JPY | 629.5 | 630 | 619.5 | 630 | 630 | -3.5 (-0.55%) | 23,600 |
| 4 Apr 2012 | JPY | 630.5 | 634 | 627.5 | 633.5 | 633.5 | -1.5 (-0.24%) | 38,800 |
| 3 Apr 2012 | JPY | 634 | 635 | 630.5 | 635 | 635 | 0.0 (0.0%) | 39,400 |
| 2 Apr 2012 | JPY | 635 | 636 | 627.5 | 635 | 635 | 0.0 (0.0%) | 14,200 |
| 30 Mar 2012 | JPY | 635 | 635 | 627.5 | 635 | 635 | 0.0 (0.0%) | 14,200 |
| 29 Mar 2012 | JPY | 635 | 636.5 | 627.5 | 635 | 635 | -2.5 (-0.39%) | 19,000 |
| 28 Mar 2012 | JPY | 635 | 638.5 | 630 | 637.5 | 637.5 | -1.5 (-0.23%) | 16,800 |
| 27 Mar 2012 | JPY | 631 | 639.5 | 630.5 | 639 | 639 | +8.5 (+1.35%) | 24,800 |
| 26 Mar 2012 | JPY | 630 | 631.5 | 626 | 630.5 | 630.5 | +0.5 (+0.08%) | 17,800 |
| 23 Mar 2012 | JPY | 620 | 630 | 616 | 630 | 630 | +7 (+1.12%) | 22,600 |
| 22 Mar 2012 | JPY | 634.5 | 636.5 | 620 | 623 | 623 | -5.5 (-0.88%) | 23,200 |
| 21 Mar 2012 | JPY | 639 | 639.5 | 627.5 | 628.5 | 628.5 | -11 (-1.72%) | 36,600 |
| 19 Mar 2012 | JPY | 639 | 641 | 637.5 | 639.5 | 639.5 | +0.5 (+0.08%) | 18,000 |
| 16 Mar 2012 | JPY | 637.5 | 640 | 620.5 | 639 | 639 | +1.5 (+0.24%) | 56,000 |
| 15 Mar 2012 | JPY | 630.5 | 638 | 630 | 637.5 | 637.5 | +6.5 (+1.03%) | 16,400 |
