| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | JPY | 635 | 635 | 628 | 631 | 631 | -1.5 (-0.24%) | 61,400 |
| 13 Mar 2012 | JPY | 632.5 | 634 | 630 | 632.5 | 632.5 | +0.5 (+0.08%) | 24,800 |
| 12 Mar 2012 | JPY | 621 | 634 | 621 | 632 | 632 | +7 (+1.12%) | 9,600 |
| 9 Mar 2012 | JPY | 632.5 | 634 | 622.5 | 625 | 625 | -7.5 (-1.19%) | 25,400 |
| 8 Mar 2012 | JPY | 635 | 638 | 627.5 | 632.5 | 632.5 | -3 (-0.47%) | 21,000 |
| 7 Mar 2012 | JPY | 632.5 | 635.5 | 625 | 635.5 | 635.5 | +2 (+0.32%) | 21,800 |
| 6 Mar 2012 | JPY | 624 | 636 | 617 | 633.5 | 633.5 | +14 (+2.26%) | 39,000 |
| 5 Mar 2012 | JPY | 615 | 620 | 614.5 | 619.5 | 619.5 | +9.5 (+1.56%) | 38,600 |
| 2 Mar 2012 | JPY | 608.5 | 610.5 | 598 | 610 | 610 | +8.5 (+1.41%) | 26,400 |
| 1 Mar 2012 | JPY | 597.5 | 608.5 | 597 | 601.5 | 601.5 | +4.5 (+0.75%) | 24,600 |
| 29 Feb 2012 | JPY | 596 | 605 | 595.5 | 597 | 597 | +1.5 (+0.25%) | 40,600 |
| 28 Feb 2012 | JPY | 595 | 597.5 | 588 | 595.5 | 595.5 | +0.5 (+0.08%) | 45,400 |
| 27 Feb 2012 | JPY | 593.5 | 597.5 | 589 | 595 | 595 | +1.5 (+0.25%) | 29,800 |
| 24 Feb 2012 | JPY | 603.5 | 605.5 | 587.5 | 593.5 | 593.5 | -6.5 (-1.08%) | 45,000 |
| 23 Feb 2012 | JPY | 592 | 600 | 591.5 | 600 | 600 | +9.5 (+1.61%) | 38,600 |
| 22 Feb 2012 | JPY | 587 | 591.5 | 587 | 590.5 | 590.5 | +3.5 (+0.60%) | 15,400 |
| 21 Feb 2012 | JPY | 581.5 | 589 | 579.5 | 587 | 587 | +7.5 (+1.29%) | 36,400 |
| 20 Feb 2012 | JPY | 581.5 | 581.5 | 573 | 579.5 | 579.5 | +7 (+1.22%) | 28,000 |
| 17 Feb 2012 | JPY | 578 | 582.5 | 572.5 | 572.5 | 572.5 | -7.5 (-1.29%) | 78,200 |
| 16 Feb 2012 | JPY | 581.5 | 581.5 | 573 | 580 | 580 | +6 (+1.05%) | 44,400 |
| 15 Feb 2012 | JPY | 580 | 582.5 | 572.5 | 574 | 574 | -8.5 (-1.46%) | 23,400 |
| 14 Feb 2012 | JPY | 578.5 | 583 | 576 | 582.5 | 582.5 | +6.5 (+1.13%) | 10,800 |
| 13 Feb 2012 | JPY | 575 | 578.5 | 574 | 576 | 576 | -3 (-0.52%) | 26,800 |
| 10 Feb 2012 | JPY | 580 | 581 | 577.5 | 579 | 579 | -4.5 (-0.77%) | 7,400 |
| 9 Feb 2012 | JPY | 583.5 | 584 | 581.5 | 583.5 | 583.5 | +0.5 (+0.09%) | 13,600 |
| 8 Feb 2012 | JPY | 579 | 583 | 579 | 583 | 583 | +7.5 (+1.30%) | 19,400 |
| 7 Feb 2012 | JPY | 573 | 581 | 573 | 575.5 | 575.5 | +0.5 (+0.09%) | 12,600 |
| 6 Feb 2012 | JPY | 567.5 | 577.5 | 567.5 | 575 | 575 | +11 (+1.95%) | 36,800 |
| 3 Feb 2012 | JPY | 562 | 567.5 | 561.5 | 564 | 564 | +2.5 (+0.45%) | 23,600 |
| 2 Feb 2012 | JPY | 574 | 574 | 558.5 | 561.5 | 561.5 | +9 (+1.63%) | 46,000 |
