| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | JPY | 551 | 560 | 534.5 | 552.5 | 552.5 | -43.5 (-7.30%) | 158,800 |
| 31 Jan 2012 | JPY | 593.5 | 596 | 593 | 596 | 596 | +1.5 (+0.25%) | 15,200 |
| 30 Jan 2012 | JPY | 597 | 597 | 592.5 | 594.5 | 594.5 | +1.5 (+0.25%) | 25,200 |
| 27 Jan 2012 | JPY | 591 | 594 | 591 | 593 | 593 | +2 (+0.34%) | 36,600 |
| 26 Jan 2012 | JPY | 589.5 | 591.5 | 588.5 | 591 | 591 | +2.5 (+0.42%) | 15,200 |
| 25 Jan 2012 | JPY | 589.5 | 590 | 584 | 588.5 | 588.5 | +0.5 (+0.09%) | 31,400 |
| 24 Jan 2012 | JPY | 582.5 | 589 | 579.5 | 588 | 588 | +3.5 (+0.60%) | 15,200 |
| 23 Jan 2012 | JPY | 589 | 591.5 | 583 | 584.5 | 584.5 | -4 (-0.68%) | 32,200 |
| 20 Jan 2012 | JPY | 576.5 | 590 | 575 | 588.5 | 588.5 | +12.5 (+2.17%) | 34,600 |
| 19 Jan 2012 | JPY | 573 | 579.5 | 570.5 | 576 | 576 | +3 (+0.52%) | 51,400 |
| 18 Jan 2012 | JPY | 575 | 577.5 | 571.5 | 573 | 573 | -1.5 (-0.26%) | 42,600 |
| 17 Jan 2012 | JPY | 571.5 | 574.5 | 571.5 | 574.5 | 574.5 | +3 (+0.52%) | 25,000 |
| 16 Jan 2012 | JPY | 560.5 | 571.5 | 560.5 | 571.5 | 571.5 | +8.5 (+1.51%) | 25,200 |
| 13 Jan 2012 | JPY | 559 | 565 | 552.5 | 563 | 563 | +8.5 (+1.53%) | 33,000 |
| 12 Jan 2012 | JPY | 578 | 578 | 544.5 | 554.5 | 554.5 | -30.5 (-5.21%) | 69,800 |
| 11 Jan 2012 | JPY | 587.5 | 588 | 582 | 585 | 585 | -4 (-0.68%) | 22,400 |
| 10 Jan 2012 | JPY | 590 | 590 | 576.5 | 589 | 589 | -1.5 (-0.25%) | 30,000 |
| 6 Jan 2012 | JPY | 587.5 | 591 | 581.5 | 590.5 | 590.5 | -0.5 (-0.08%) | 28,600 |
| 5 Jan 2012 | JPY | 599 | 599.5 | 576 | 591 | 591 | -6.5 (-1.09%) | 63,800 |
| 4 Jan 2012 | JPY | 592 | 597.5 | 587 | 597.5 | 597.5 | +17 (+2.93%) | 54,000 |
| 30 Dec 2011 | JPY | 577 | 584.5 | 574 | 580.5 | 580.5 | +8 (+1.40%) | 39,000 |
| 29 Dec 2011 | JPY | 566 | 574 | 560.5 | 572.5 | 572.5 | +7 (+1.24%) | 47,600 |
| 28 Dec 2011 | JPY | 555.5 | 570 | 555.5 | 565.5 | 565.5 | +13 (+2.35%) | 37,400 |
| 27 Dec 2011 | JPY | 554 | 557 | 548 | 552.5 | 552.5 | +5.5 (+1.01%) | 36,200 |
| 26 Dec 2011 | JPY | 548.5 | 551.5 | 545 | 547 | 547 | +2 (+0.37%) | 89,000 |
| 22 Dec 2011 | JPY | 536.5 | 545 | 536.5 | 545 | 545 | +8.5 (+1.58%) | 24,600 |
| 21 Dec 2011 | JPY | 542.5 | 542.5 | 533 | 536.5 | 536.5 | -4 (-0.74%) | 15,600 |
| 20 Dec 2011 | JPY | 526 | 541 | 525.5 | 540.5 | 540.5 | +17.5 (+3.35%) | 86,000 |
| 19 Dec 2011 | JPY | 517 | 524.5 | 514 | 523 | 523 | +7 (+1.36%) | 27,600 |
| 16 Dec 2011 | JPY | 512.5 | 516 | 508 | 516 | 516 | +6 (+1.18%) | 26,800 |
