| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | JPY | 592.5 | 592.5 | 583 | 585.5 | 585.5 | -7.5 (-1.26%) | 18,000 |
| 31 Oct 2011 | JPY | 591.5 | 596.5 | 591.5 | 593 | 593 | +2 (+0.34%) | 14,200 |
| 28 Oct 2011 | JPY | 587 | 595 | 582.5 | 591 | 591 | +8 (+1.37%) | 24,400 |
| 27 Oct 2011 | JPY | 590 | 594 | 581.5 | 583 | 583 | -5.5 (-0.93%) | 27,200 |
| 26 Oct 2011 | JPY | 589.5 | 590.5 | 588 | 588.5 | 588.5 | 0.0 (0.0%) | 9,800 |
| 25 Oct 2011 | JPY | 595 | 595 | 588.5 | 588.5 | 588.5 | -6.5 (-1.09%) | 21,000 |
| 24 Oct 2011 | JPY | 596 | 598 | 593 | 595 | 595 | -5 (-0.83%) | 15,800 |
| 21 Oct 2011 | JPY | 590.5 | 600 | 590.5 | 600 | 600 | 0.0 (0.0%) | 10,600 |
| 20 Oct 2011 | JPY | 604.5 | 604.5 | 594 | 600 | 600 | -1.5 (-0.25%) | 14,000 |
| 19 Oct 2011 | JPY | 600 | 607 | 600 | 601.5 | 601.5 | +2 (+0.33%) | 2,800 |
| 18 Oct 2011 | JPY | 605.5 | 607 | 599.5 | 599.5 | 599.5 | -8.5 (-1.40%) | 8,400 |
| 17 Oct 2011 | JPY | 605 | 609.5 | 605 | 608 | 608 | +4 (+0.66%) | 10,800 |
| 14 Oct 2011 | JPY | 608 | 608 | 599.5 | 604 | 604 | -4 (-0.66%) | 12,800 |
| 13 Oct 2011 | JPY | 608 | 609 | 607.5 | 608 | 608 | 0.0 (0.0%) | 22,800 |
| 12 Oct 2011 | JPY | 605 | 612.5 | 600 | 608 | 608 | +4.5 (+0.75%) | 11,800 |
| 11 Oct 2011 | JPY | 610 | 620 | 603 | 603.5 | 603.5 | +0.5 (+0.08%) | 18,800 |
| 7 Oct 2011 | JPY | 598 | 603 | 595 | 603 | 603 | +9.5 (+1.60%) | 11,000 |
| 6 Oct 2011 | JPY | 590.5 | 605 | 582.5 | 593.5 | 593.5 | +2 (+0.34%) | 33,200 |
| 5 Oct 2011 | JPY | 598 | 608 | 591.5 | 591.5 | 591.5 | -21.5 (-3.51%) | 52,200 |
| 4 Oct 2011 | JPY | 625 | 630 | 608 | 613 | 613 | -18 (-2.85%) | 21,200 |
| 3 Oct 2011 | JPY | 627.5 | 635.5 | 617.5 | 631 | 631 | -2 (-0.32%) | 13,800 |
| 30 Sep 2011 | JPY | 619.5 | 642 | 619 | 633 | 633 | +19.5 (+3.18%) | 38,600 |
| 29 Sep 2011 | JPY | 585.5 | 618.5 | 581 | 613.5 | 613.5 | +23.5 (+3.98%) | 47,400 |
| 28 Sep 2011 | JPY | 602 | 602 | 590 | 590 | 590 | -15 (-2.48%) | 64,200 |
| 27 Sep 2011 | JPY | 623.5 | 626.5 | 604 | 605 | 605 | -15 (-2.42%) | 87,200 |
| 26 Sep 2011 | JPY | 648 | 648 | 610.5 | 620 | 620 | -28 (-4.32%) | 28,200 |
| 22 Sep 2011 | JPY | 647 | 649 | 644 | 648 | 648 | +2 (+0.31%) | 12,800 |
| 21 Sep 2011 | JPY | 650 | 650 | 646 | 646 | 646 | -3.5 (-0.54%) | 16,800 |
| 20 Sep 2011 | JPY | 650 | 655 | 646 | 649.5 | 649.5 | +0.5 (+0.08%) | 28,800 |
| 16 Sep 2011 | JPY | 649 | 655 | 648.5 | 649 | 649 | +1 (+0.15%) | 31,600 |
