| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | JPY | 651.5 | 655.5 | 645.5 | 648 | 648 | -3 (-0.46%) | 21,400 |
| 14 Sep 2011 | JPY | 663 | 663 | 645 | 651 | 651 | -8.5 (-1.29%) | 10,800 |
| 13 Sep 2011 | JPY | 655 | 660 | 640 | 659.5 | 659.5 | +2 (+0.30%) | 17,600 |
| 12 Sep 2011 | JPY | 670 | 670 | 652.5 | 657.5 | 657.5 | -12.5 (-1.87%) | 5,400 |
| 9 Sep 2011 | JPY | 659 | 673.5 | 659 | 670 | 670 | +11 (+1.67%) | 4,200 |
| 8 Sep 2011 | JPY | 654.5 | 659 | 654.5 | 659 | 659 | +9 (+1.38%) | 3,000 |
| 7 Sep 2011 | JPY | 648.5 | 654.5 | 648.5 | 650 | 650 | +5 (+0.78%) | 3,000 |
| 6 Sep 2011 | JPY | 646.5 | 648 | 645 | 645 | 645 | -2.5 (-0.39%) | 4,800 |
| 5 Sep 2011 | JPY | 647.5 | 650.5 | 647 | 647.5 | 647.5 | -3 (-0.46%) | 5,800 |
| 2 Sep 2011 | JPY | 651 | 651 | 648 | 650.5 | 650.5 | -1 (-0.15%) | 8,200 |
| 1 Sep 2011 | JPY | 649.5 | 651.5 | 647.5 | 651.5 | 651.5 | +2 (+0.31%) | 7,000 |
| 31 Aug 2011 | JPY | 647.5 | 650 | 646.5 | 649.5 | 649.5 | 0.0 (0.0%) | 4,600 |
| 30 Aug 2011 | JPY | 647 | 654 | 646.5 | 649.5 | 649.5 | +2.5 (+0.39%) | 11,200 |
| 29 Aug 2011 | JPY | 652 | 652 | 647 | 647 | 647 | -5.5 (-0.84%) | 6,200 |
| 26 Aug 2011 | JPY | 655.5 | 655.5 | 650.5 | 652.5 | 652.5 | +0.5 (+0.08%) | 3,000 |
| 25 Aug 2011 | JPY | 652.5 | 657.5 | 650.5 | 652 | 652 | +1.5 (+0.23%) | 2,400 |
| 24 Aug 2011 | JPY | 652 | 652 | 650.5 | 650.5 | 650.5 | -0.5 (-0.08%) | 3,000 |
| 23 Aug 2011 | JPY | 655.5 | 655.5 | 651 | 651 | 651 | -2 (-0.31%) | 2,600 |
| 22 Aug 2011 | JPY | 653 | 653 | 652.5 | 653 | 653 | 0.0 (0.0%) | 3,600 |
| 19 Aug 2011 | JPY | 663 | 663 | 653 | 653 | 653 | -12 (-1.80%) | 4,200 |
| 18 Aug 2011 | JPY | 665.5 | 677 | 662.5 | 665 | 665 | -3 (-0.45%) | 1,800 |
| 17 Aug 2011 | JPY | 670 | 670 | 664 | 668 | 668 | +3 (+0.45%) | 1,200 |
| 16 Aug 2011 | JPY | 658.5 | 665 | 658.5 | 665 | 665 | +6.5 (+0.99%) | 2,000 |
| 15 Aug 2011 | JPY | 660 | 665 | 658.5 | 658.5 | 658.5 | +0.5 (+0.08%) | 3,200 |
| 12 Aug 2011 | JPY | 668.5 | 675 | 658 | 658 | 658 | -5.5 (-0.83%) | 4,200 |
| 11 Aug 2011 | JPY | 665 | 665 | 655 | 663.5 | 663.5 | -9.5 (-1.41%) | 4,200 |
| 10 Aug 2011 | JPY | 680.5 | 682.5 | 673 | 673 | 673 | -9 (-1.32%) | 6,200 |
| 9 Aug 2011 | JPY | 659.5 | 682 | 647 | 682 | 682 | +11.5 (+1.72%) | 14,400 |
| 8 Aug 2011 | JPY | 683 | 683 | 668 | 670.5 | 670.5 | -15.5 (-2.26%) | 12,400 |
| 5 Aug 2011 | JPY | 694.5 | 694.5 | 680 | 686 | 686 | -15.5 (-2.21%) | 19,400 |
