| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | JPY | 696 | 701.5 | 696 | 701.5 | 701.5 | +2 (+0.29%) | 4,400 |
| 3 Aug 2011 | JPY | 703 | 703 | 695 | 699.5 | 699.5 | -3.5 (-0.50%) | 12,000 |
| 2 Aug 2011 | JPY | 703.5 | 703.5 | 703 | 703 | 703 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2011 | JPY | 703 | 717 | 702 | 703 | 703 | -3 (-0.42%) | 7,000 |
| 29 Jul 2011 | JPY | 707.5 | 715 | 703 | 706 | 706 | 0.0 (0.0%) | 12,200 |
| 28 Jul 2011 | JPY | 702.5 | 708 | 702 | 706 | 706 | +1.5 (+0.21%) | 8,400 |
| 27 Jul 2011 | JPY | 705.5 | 705.5 | 702.5 | 704.5 | 704.5 | -1 (-0.14%) | 5,200 |
| 26 Jul 2011 | JPY | 703.5 | 705.5 | 703.5 | 705.5 | 705.5 | +2 (+0.28%) | 6,000 |
| 25 Jul 2011 | JPY | 706 | 706.5 | 703.5 | 703.5 | 703.5 | -1.5 (-0.21%) | 2,200 |
| 22 Jul 2011 | JPY | 703 | 705 | 702 | 705 | 705 | +3.5 (+0.50%) | 9,800 |
| 21 Jul 2011 | JPY | 706 | 707.5 | 701.5 | 701.5 | 701.5 | -3.5 (-0.50%) | 16,000 |
| 20 Jul 2011 | JPY | 706 | 707 | 705 | 705 | 705 | -2 (-0.28%) | 14,600 |
| 19 Jul 2011 | JPY | 706.5 | 707.5 | 705 | 707 | 707 | 0.0 (0.0%) | 5,200 |
| 15 Jul 2011 | JPY | 703.5 | 707 | 702.5 | 707 | 707 | +3 (+0.43%) | 10,600 |
| 14 Jul 2011 | JPY | 705 | 705 | 700 | 704 | 704 | +2 (+0.28%) | 15,000 |
| 13 Jul 2011 | JPY | 698 | 705 | 698 | 702 | 702 | 0.0 (0.0%) | 10,200 |
| 12 Jul 2011 | JPY | 691.5 | 707 | 691.5 | 702 | 702 | -4.5 (-0.64%) | 23,400 |
| 11 Jul 2011 | JPY | 708.5 | 713.5 | 706.5 | 706.5 | 706.5 | -6.5 (-0.91%) | 50,800 |
| 8 Jul 2011 | JPY | 714.5 | 715.5 | 712.5 | 713 | 713 | 0.0 (0.0%) | 132,000 |
| 7 Jul 2011 | JPY | 713 | 720 | 713 | 713 | 713 | -1 (-0.14%) | 104,400 |
| 6 Jul 2011 | JPY | 716 | 716 | 712.5 | 714 | 714 | -2 (-0.28%) | 67,600 |
| 5 Jul 2011 | JPY | 711.5 | 718.5 | 711.5 | 716 | 716 | +5 (+0.70%) | 166,600 |
| 4 Jul 2011 | JPY | 715 | 715 | 711 | 711 | 711 | -1 (-0.14%) | 71,600 |
| 1 Jul 2011 | JPY | 705.5 | 715 | 705.5 | 712 | 712 | +10 (+1.42%) | 102,600 |
| 30 Jun 2011 | JPY | 711 | 718 | 701 | 702 | 702 | -11 (-1.54%) | 288,600 |
| 29 Jun 2011 | JPY | 728 | 729 | 711 | 713 | 713 | -9.5 (-1.31%) | 535,800 |
| 28 Jun 2011 | JPY | 714.5 | 728 | 714 | 722.5 | 722.5 | -9 (-1.23%) | 165,600 |
| 27 Jun 2011 | JPY | 740 | 740 | 731 | 731.5 | 731.5 | -16.5 (-2.21%) | 203,000 |
| 24 Jun 2011 | JPY | 750 | 752.5 | 748 | 748 | 748 | -7 (-0.93%) | 90,000 |
| 23 Jun 2011 | JPY | 750 | 761.5 | 750 | 755 | 755 | -2.5 (-0.33%) | 377,400 |
