Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,125 | 1,132 | 1,123 | 1,125 | 1,125 | -4 (-0.35%) | 57,600 |
7 Jul 2023 | JPY | 1,130 | 1,138 | 1,120 | 1,129 | 1,129 | -4 (-0.35%) | 50,100 |
6 Jul 2023 | JPY | 1,140 | 1,140 | 1,131 | 1,133 | 1,133 | -8 (-0.70%) | 56,600 |
5 Jul 2023 | JPY | 1,133 | 1,141 | 1,125 | 1,141 | 1,141 | -1 (-0.09%) | 63,600 |
4 Jul 2023 | JPY | 1,155 | 1,155 | 1,141 | 1,142 | 1,142 | -21 (-1.81%) | 63,200 |
3 Jul 2023 | JPY | 1,174 | 1,178 | 1,163 | 1,163 | 1,163 | 0.0 (0.0%) | 31,700 |
30 Jun 2023 | JPY | 1,169 | 1,169 | 1,160 | 1,163 | 1,163 | -11 (-0.94%) | 39,000 |
29 Jun 2023 | JPY | 1,175 | 1,182 | 1,168 | 1,174 | 1,174 | +1 (+0.09%) | 57,200 |
28 Jun 2023 | JPY | 1,156 | 1,173 | 1,152 | 1,173 | 1,173 | +15 (+1.30%) | 88,000 |
27 Jun 2023 | JPY | 1,181 | 1,184 | 1,156 | 1,158 | 1,158 | +5 (+0.43%) | 91,800 |
26 Jun 2023 | JPY | 1,151 | 1,163 | 1,133 | 1,153 | 1,153 | +3 (+0.26%) | 49,900 |
23 Jun 2023 | JPY | 1,167 | 1,177 | 1,149 | 1,150 | 1,150 | -11 (-0.95%) | 61,600 |
22 Jun 2023 | JPY | 1,157 | 1,163 | 1,151 | 1,161 | 1,161 | +10 (+0.87%) | 46,100 |
21 Jun 2023 | JPY | 1,140 | 1,155 | 1,139 | 1,151 | 1,151 | +11 (+0.96%) | 73,000 |
20 Jun 2023 | JPY | 1,125 | 1,140 | 1,122 | 1,140 | 1,140 | +17 (+1.51%) | 75,400 |
19 Jun 2023 | JPY | 1,114 | 1,123 | 1,111 | 1,123 | 1,123 | +16 (+1.45%) | 68,700 |
16 Jun 2023 | JPY | 1,117 | 1,118 | 1,107 | 1,107 | 1,107 | -6 (-0.54%) | 115,700 |
15 Jun 2023 | JPY | 1,125 | 1,129 | 1,113 | 1,113 | 1,113 | -16 (-1.42%) | 47,400 |
14 Jun 2023 | JPY | 1,133 | 1,133 | 1,121 | 1,129 | 1,129 | -2 (-0.18%) | 46,700 |
13 Jun 2023 | JPY | 1,129 | 1,137 | 1,125 | 1,131 | 1,131 | +3 (+0.27%) | 49,800 |
12 Jun 2023 | JPY | 1,136 | 1,140 | 1,127 | 1,128 | 1,128 | -6 (-0.53%) | 37,800 |
9 Jun 2023 | JPY | 1,127 | 1,137 | 1,116 | 1,134 | 1,134 | +20 (+1.80%) | 64,300 |
8 Jun 2023 | JPY | 1,119 | 1,124 | 1,107 | 1,114 | 1,114 | -5 (-0.45%) | 69,700 |
7 Jun 2023 | JPY | 1,141 | 1,146 | 1,119 | 1,119 | 1,119 | -25 (-2.19%) | 81,200 |
6 Jun 2023 | JPY | 1,152 | 1,152 | 1,135 | 1,144 | 1,144 | -1 (-0.09%) | 59,700 |
5 Jun 2023 | JPY | 1,156 | 1,165 | 1,145 | 1,145 | 1,145 | -6 (-0.52%) | 44,300 |
2 Jun 2023 | JPY | 1,145 | 1,154 | 1,140 | 1,151 | 1,151 | +7 (+0.61%) | 33,200 |
1 Jun 2023 | JPY | 1,144 | 1,157 | 1,140 | 1,144 | 1,144 | +7 (+0.62%) | 34,900 |
31 May 2023 | JPY | 1,170 | 1,170 | 1,135 | 1,137 | 1,137 | -45 (-3.81%) | 80,900 |
30 May 2023 | JPY | 1,190 | 1,199 | 1,173 | 1,182 | 1,182 | -7 (-0.59%) | 27,500 |