| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | JPY | 750 | 762 | 745 | 757.5 | 757.5 | -2.5 (-0.33%) | 1,087,200 |
| 21 Jun 2011 | JPY | 755 | 760 | 755 | 760 | 760 | +6 (+0.80%) | 13,800 |
| 20 Jun 2011 | JPY | 750 | 757.5 | 750 | 754 | 754 | +4 (+0.53%) | 27,000 |
| 17 Jun 2011 | JPY | 746 | 754 | 745.5 | 750 | 750 | +5 (+0.67%) | 10,800 |
| 16 Jun 2011 | JPY | 747.5 | 750 | 745 | 745 | 745 | -2.5 (-0.33%) | 17,000 |
| 15 Jun 2011 | JPY | 745.5 | 750 | 745 | 747.5 | 747.5 | +3 (+0.40%) | 12,800 |
| 14 Jun 2011 | JPY | 735.5 | 749.5 | 735.5 | 744.5 | 744.5 | +5.5 (+0.74%) | 7,400 |
| 13 Jun 2011 | JPY | 735 | 739.5 | 730 | 739 | 739 | +4 (+0.54%) | 11,400 |
| 10 Jun 2011 | JPY | 734.5 | 737 | 731 | 735 | 735 | 0.0 (0.0%) | 8,400 |
| 9 Jun 2011 | JPY | 729.5 | 735 | 725 | 735 | 735 | +8.5 (+1.17%) | 11,400 |
| 8 Jun 2011 | JPY | 735 | 735 | 726 | 726.5 | 726.5 | -8.5 (-1.16%) | 8,600 |
| 7 Jun 2011 | JPY | 733 | 736 | 723 | 735 | 735 | +7.5 (+1.03%) | 21,200 |
| 6 Jun 2011 | JPY | 735 | 746.5 | 719.5 | 727.5 | 727.5 | -20.5 (-2.74%) | 22,800 |
| 3 Jun 2011 | JPY | 747.5 | 750 | 745.5 | 748 | 748 | -2.5 (-0.33%) | 4,200 |
| 2 Jun 2011 | JPY | 749.5 | 750.5 | 745 | 750.5 | 750.5 | +1.5 (+0.20%) | 4,400 |
| 1 Jun 2011 | JPY | 746 | 749 | 745.5 | 749 | 749 | +2 (+0.27%) | 7,000 |
| 31 May 2011 | JPY | 747 | 747 | 747 | 747 | 747 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 747 | 747 | 747 | 747 | 747 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 751 | 752 | 747 | 747 | 747 | 0.0 (0.0%) | 3,000 |
| 26 May 2011 | JPY | 749 | 749 | 736.5 | 747 | 747 | +12.5 (+1.70%) | 5,200 |
| 25 May 2011 | JPY | 734.5 | 734.5 | 730.5 | 734.5 | 734.5 | 0.0 (0.0%) | 5,600 |
| 24 May 2011 | JPY | 725.5 | 740 | 725.5 | 734.5 | 734.5 | -21.5 (-2.84%) | 32,600 |
| 23 May 2011 | JPY | 750 | 756 | 743.5 | 756 | 756 | -4 (-0.53%) | 7,000 |
| 20 May 2011 | JPY | 763.5 | 763.5 | 755.5 | 760 | 760 | +2.5 (+0.33%) | 3,800 |
| 19 May 2011 | JPY | 755 | 757.5 | 755 | 757.5 | 757.5 | -1.5 (-0.20%) | 6,400 |
| 18 May 2011 | JPY | 752 | 759 | 750 | 759 | 759 | +4 (+0.53%) | 4,400 |
| 17 May 2011 | JPY | 755 | 758.5 | 751 | 755 | 755 | 0.0 (0.0%) | 8,600 |
| 16 May 2011 | JPY | 760 | 760 | 755 | 755 | 755 | -5 (-0.66%) | 6,200 |
| 13 May 2011 | JPY | 767.5 | 767.5 | 760 | 760 | 760 | -7 (-0.91%) | 16,200 |
| 12 May 2011 | JPY | 766 | 770 | 766 | 767 | 767 | -7.5 (-0.97%) | 4,400 |
