| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | JPY | 787 | 787 | 764 | 774.5 | 774.5 | +3 (+0.39%) | 17,000 |
| 10 May 2011 | JPY | 765 | 777 | 765 | 771.5 | 771.5 | +8 (+1.05%) | 16,600 |
| 9 May 2011 | JPY | 763.5 | 763.5 | 763.5 | 763.5 | 763.5 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 763.5 | 763.5 | 763.5 | 763.5 | 763.5 | +4.5 (+0.59%) | 0 |
| 2 May 2011 | JPY | 759 | 759 | 759 | 759 | 759 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 754.5 | 759.5 | 752.5 | 759 | 759 | +10 (+1.34%) | 14,600 |
| 27 Apr 2011 | JPY | 750 | 755 | 748 | 749 | 749 | +3 (+0.40%) | 6,000 |
| 26 Apr 2011 | JPY | 753.5 | 753.5 | 740 | 746 | 746 | -9 (-1.19%) | 18,400 |
| 25 Apr 2011 | JPY | 757.5 | 757.5 | 750 | 755 | 755 | -2 (-0.26%) | 12,200 |
| 22 Apr 2011 | JPY | 757.5 | 759.5 | 751.5 | 757 | 757 | +5.5 (+0.73%) | 18,800 |
| 21 Apr 2011 | JPY | 752.5 | 757.5 | 751 | 751.5 | 751.5 | +1.5 (+0.20%) | 5,400 |
| 20 Apr 2011 | JPY | 755.5 | 755.5 | 747.5 | 750 | 750 | -2.5 (-0.33%) | 10,200 |
| 19 Apr 2011 | JPY | 751.5 | 764.5 | 740 | 752.5 | 752.5 | +23.5 (+3.22%) | 42,400 |
| 18 Apr 2011 | JPY | 715 | 729 | 715 | 729 | 729 | +11.5 (+1.60%) | 5,200 |
| 15 Apr 2011 | JPY | 709 | 723.5 | 708 | 717.5 | 717.5 | +13.5 (+1.92%) | 11,000 |
| 14 Apr 2011 | JPY | 704 | 706.5 | 695.5 | 704 | 704 | 0.0 (0.0%) | 29,600 |
| 13 Apr 2011 | JPY | 710 | 712.5 | 698 | 704 | 704 | -9 (-1.26%) | 29,000 |
| 12 Apr 2011 | JPY | 710 | 713 | 699 | 713 | 713 | +2 (+0.28%) | 17,200 |
| 11 Apr 2011 | JPY | 715 | 719 | 711 | 711 | 711 | -3 (-0.42%) | 17,200 |
| 8 Apr 2011 | JPY | 715 | 732.5 | 712 | 714 | 714 | -1 (-0.14%) | 22,800 |
| 7 Apr 2011 | JPY | 739.5 | 740 | 700.5 | 715 | 715 | -22 (-2.99%) | 27,400 |
| 6 Apr 2011 | JPY | 737.5 | 748 | 736.5 | 737 | 737 | -13 (-1.73%) | 15,200 |
| 5 Apr 2011 | JPY | 737 | 754 | 737 | 750 | 750 | +11.5 (+1.56%) | 29,800 |
| 4 Apr 2011 | JPY | 750 | 750 | 738.5 | 738.5 | 738.5 | +2 (+0.27%) | 16,000 |
| 1 Apr 2011 | JPY | 745 | 755 | 735 | 736.5 | 736.5 | -23.5 (-3.09%) | 12,000 |
| 31 Mar 2011 | JPY | 730 | 760 | 725 | 760 | 760 | +35.5 (+4.90%) | 16,600 |
| 30 Mar 2011 | JPY | 708 | 724.5 | 707.5 | 724.5 | 724.5 | +11 (+1.54%) | 12,000 |
| 29 Mar 2011 | JPY | 723.5 | 723.5 | 695.5 | 713.5 | 713.5 | -4 (-0.56%) | 14,200 |
| 28 Mar 2011 | JPY | 730 | 730.5 | 712 | 717.5 | 717.5 | -12 (-1.64%) | 24,200 |
| 25 Mar 2011 | JPY | 741.5 | 742.5 | 726.5 | 729.5 | 729.5 | +9 (+1.25%) | 17,400 |
