| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | JPY | 735 | 744 | 720 | 720.5 | 720.5 | -9.5 (-1.30%) | 17,200 |
| 23 Mar 2011 | JPY | 760 | 765 | 729 | 730 | 730 | -30 (-3.95%) | 27,800 |
| 22 Mar 2011 | JPY | 750 | 765 | 745 | 760 | 760 | +35 (+4.83%) | 32,600 |
| 18 Mar 2011 | JPY | 718.5 | 735 | 700 | 725 | 725 | +30.5 (+4.39%) | 22,400 |
| 17 Mar 2011 | JPY | 650 | 694.5 | 640.5 | 694.5 | 694.5 | +41 (+6.27%) | 29,400 |
| 16 Mar 2011 | JPY | 600 | 684 | 600 | 653.5 | 653.5 | +48 (+7.93%) | 75,400 |
| 15 Mar 2011 | JPY | 735.5 | 745 | 560 | 605.5 | 605.5 | -204.5 (-25.25%) | 100,200 |
| 14 Mar 2011 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 807.5 | 817.5 | 807 | 810 | 810 | -2.5 (-0.31%) | 11,800 |
| 10 Mar 2011 | JPY | 814 | 814.5 | 807.5 | 812.5 | 812.5 | +0.5 (+0.06%) | 7,800 |
| 9 Mar 2011 | JPY | 814 | 814 | 810.5 | 812 | 812 | -2.5 (-0.31%) | 7,800 |
| 8 Mar 2011 | JPY | 814.5 | 814.5 | 814.5 | 814.5 | 814.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 810 | 823.5 | 810 | 814.5 | 814.5 | +6.5 (+0.80%) | 18,200 |
| 4 Mar 2011 | JPY | 810 | 810.5 | 808 | 808 | 808 | -2 (-0.25%) | 7,400 |
| 3 Mar 2011 | JPY | 807 | 810 | 805.5 | 810 | 810 | +4.5 (+0.56%) | 12,000 |
| 2 Mar 2011 | JPY | 807 | 808 | 805.5 | 805.5 | 805.5 | -5 (-0.62%) | 5,200 |
| 1 Mar 2011 | JPY | 812 | 817 | 810 | 810.5 | 810.5 | +3 (+0.37%) | 13,200 |
| 28 Feb 2011 | JPY | 805 | 807.5 | 801 | 807.5 | 807.5 | +6.5 (+0.81%) | 17,000 |
| 25 Feb 2011 | JPY | 797.5 | 801 | 780.5 | 801 | 801 | -5 (-0.62%) | 18,200 |
| 24 Feb 2011 | JPY | 810 | 810 | 797.5 | 806 | 806 | -9 (-1.10%) | 16,400 |
| 23 Feb 2011 | JPY | 819.5 | 819.5 | 815 | 815 | 815 | -7 (-0.85%) | 9,400 |
| 22 Feb 2011 | JPY | 823.5 | 826.5 | 818 | 822 | 822 | -0.5 (-0.06%) | 16,800 |
| 21 Feb 2011 | JPY | 815 | 822.5 | 815 | 822.5 | 822.5 | +9 (+1.11%) | 23,200 |
| 18 Feb 2011 | JPY | 812 | 814.5 | 810.5 | 813.5 | 813.5 | -4 (-0.49%) | 13,800 |
| 17 Feb 2011 | JPY | 810.5 | 817.5 | 807.5 | 817.5 | 817.5 | +7.5 (+0.93%) | 18,200 |
| 16 Feb 2011 | JPY | 812.5 | 812.5 | 808.5 | 810 | 810 | -2.5 (-0.31%) | 10,200 |
| 15 Feb 2011 | JPY | 809.5 | 816 | 809 | 812.5 | 812.5 | +4 (+0.49%) | 26,600 |
| 14 Feb 2011 | JPY | 805 | 812.5 | 805 | 808.5 | 808.5 | -1.5 (-0.19%) | 12,200 |
| 10 Feb 2011 | JPY | 807.5 | 812 | 801.5 | 810 | 810 | -5 (-0.61%) | 15,000 |
| 9 Feb 2011 | JPY | 815 | 817 | 810.5 | 815 | 815 | 0.0 (0.0%) | 27,600 |
