| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | JPY | 810 | 815 | 804 | 815 | 815 | +7 (+0.87%) | 31,600 |
| 7 Feb 2011 | JPY | 805 | 808.5 | 804.5 | 808 | 808 | +3 (+0.37%) | 23,600 |
| 4 Feb 2011 | JPY | 802 | 805 | 799.5 | 805 | 805 | 0.0 (0.0%) | 11,600 |
| 3 Feb 2011 | JPY | 795.5 | 809 | 795.5 | 805 | 805 | +18 (+2.29%) | 26,800 |
| 2 Feb 2011 | JPY | 783 | 787.5 | 780.5 | 787 | 787 | +2 (+0.25%) | 64,800 |
| 1 Feb 2011 | JPY | 799 | 799 | 782 | 785 | 785 | -18 (-2.24%) | 28,400 |
| 31 Jan 2011 | JPY | 807 | 811 | 797.5 | 803 | 803 | -4 (-0.50%) | 13,800 |
| 28 Jan 2011 | JPY | 814 | 819.5 | 798 | 807 | 807 | -12 (-1.47%) | 29,400 |
| 27 Jan 2011 | JPY | 809.5 | 820 | 809.5 | 819 | 819 | +19 (+2.38%) | 31,200 |
| 26 Jan 2011 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 801.5 | 803 | 795 | 800 | 800 | +5 (+0.63%) | 19,400 |
| 24 Jan 2011 | JPY | 781.5 | 795 | 781.5 | 795 | 795 | +8 (+1.02%) | 10,400 |
| 21 Jan 2011 | JPY | 800 | 805 | 784.5 | 787 | 787 | -10 (-1.25%) | 25,800 |
| 20 Jan 2011 | JPY | 799 | 800 | 794 | 797 | 797 | -2.5 (-0.31%) | 16,400 |
| 19 Jan 2011 | JPY | 786.5 | 801 | 782 | 799.5 | 799.5 | +19 (+2.43%) | 30,200 |
| 18 Jan 2011 | JPY | 782.5 | 788.5 | 780 | 780.5 | 780.5 | +0.5 (+0.06%) | 28,400 |
| 17 Jan 2011 | JPY | 782.5 | 786.5 | 779 | 780 | 780 | +1.5 (+0.19%) | 35,600 |
| 14 Jan 2011 | JPY | 776 | 781 | 775 | 778.5 | 778.5 | +3.5 (+0.45%) | 13,800 |
| 13 Jan 2011 | JPY | 781.5 | 781.5 | 771 | 775 | 775 | -1.5 (-0.19%) | 51,000 |
| 12 Jan 2011 | JPY | 779 | 781 | 776 | 776.5 | 776.5 | +2.5 (+0.32%) | 25,400 |
| 11 Jan 2011 | JPY | 770.5 | 777.5 | 770.5 | 774 | 774 | +2 (+0.26%) | 19,400 |
| 7 Jan 2011 | JPY | 776.5 | 776.5 | 772 | 772 | 772 | -3.5 (-0.45%) | 31,600 |
| 6 Jan 2011 | JPY | 779 | 780 | 772.5 | 775.5 | 775.5 | -11.5 (-1.46%) | 72,200 |
| 5 Jan 2011 | JPY | 788 | 790 | 782 | 787 | 787 | -2 (-0.25%) | 13,200 |
| 4 Jan 2011 | JPY | 792 | 796.5 | 789 | 789 | 789 | -3 (-0.38%) | 13,800 |
| 30 Dec 2010 | JPY | 788 | 796.5 | 775 | 792 | 792 | +12 (+1.54%) | 15,000 |
| 29 Dec 2010 | JPY | 761 | 780 | 760.5 | 780 | 780 | +19.5 (+2.56%) | 19,800 |
| 28 Dec 2010 | JPY | 763 | 765 | 758 | 760.5 | 760.5 | -6.5 (-0.85%) | 25,600 |
| 27 Dec 2010 | JPY | 755 | 767.5 | 752.5 | 767 | 767 | -8 (-1.03%) | 47,000 |
| 24 Dec 2010 | JPY | 775.5 | 775.5 | 771 | 775 | 775 | 0.0 (0.0%) | 16,000 |
